25492 建行瑞银五一沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.046 | 5.480 | 0 | 1,101,000 | 1.570 | ||||
| 17/07/2024 | 0.046 | 5.460 | 32,000 | 1,101,000 | 1.570 | 32,000 | 0.046 | ||
| 16/07/2024 | 0.044 | 5.470 | 100,000 | 1,069,000 | 1.530 | 100,000 | 0.044 | ||
| 15/07/2024 | 0.035 | 5.620 | 0 | 1,169,000 | 1.670 | ||||
| 12/07/2024 | 0.033 | 5.660 | 0 | 1,169,000 | 1.670 | ||||
| 11/07/2024 | 0.043 | 5.530 | 700,000 | 1,169,000 | 1.670 | 300,000 | 0.045 | 400,000 | 0.044 |
| 10/07/2024 | 0.054 | 5.430 | 700,000 | 1,069,000 | 1.530 | 700,000 | 0.054 | ||
| 09/07/2024 | 0.061 | 5.380 | 600,000 | 1,769,000 | 2.530 | 300,000 | 0.059 | 300,000 | 0.068 |
| 08/07/2024 | 0.069 | 5.370 | 100,000 | 1,769,000 | 2.530 | 100,000 | 0.073 | ||
| 05/07/2024 | 0.072 | 5.360 | 0 | 1,669,000 | 2.380 | ||||
| 04/07/2024 | 0.059 | 5.540 | 762,000 | 1,669,000 | 2.380 | 75,000 | 0.059 | 687,000 | 0.073 |
| 03/07/2024 | 0.073 | 5.362 | 825,000 | 1,057,000 | 1.510 | 272,000 | 0.071 | 500,000 | 0.074 |
| 02/07/2024 | 0.065 | 5.422 | 752,000 | 829,000 | 1.180 | 290,000 | 0.066 | 462,000 | 0.068 |
| 28/06/2024 | 0.079 | 5.332 | 560,000 | 657,000 | 0.940 | 280,000 | 0.076 | 280,000 | 0.077 |
| 27/06/2024 | 0.081 | 5.282 | 1,225,000 | 657,000 | 0.940 | 300,000 | 0.080 | 925,000 | 0.082 |
| 26/06/2024 | 0.072 | 5.352 | 1,740,000 | 32,000 | 0.050 | 870,000 | 0.071 | 870,000 | 0.072 |
| 25/06/2024 | 0.075 | 5.362 | 10,000 | 32,000 | 0.050 | 5,000 | 0.075 | 5,000 | 0.071 |
| 24/06/2024 | 0.078 | 5.342 | 336,000 | 32,000 | 0.050 | 160,000 | 0.095 | 176,000 | 0.095 |
| 21/06/2024 | 0.084 | 5.272 | 1,760,000 | 16,000 | 0.020 | 880,000 | 0.084 | 880,000 | 0.085 |
| 20/06/2024 | 0.079 | 5.352 | 600,000 | 16,000 | 0.020 | 300,000 | 0.073 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |