25492 建行瑞銀五一沽Ａ (认沽证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | 27.064 | ||||||
| 10/07/2024 | 0 | 27.339 | 700,000 | 0.054 | ||||
| 09/07/2024 | 0 | 27.523 | 300,000 | 0.059 | 300,000 | 0.068 | ||
| 08/07/2024 | 0 | 28.386 | 100,000 | 0.073 | ||||
| 05/07/2024 | 0 | 28.437 | ||||||
| 04/07/2024 | 0 | 22.651 | 75,000 | 0.059 | 687,000 | 0.073 | ||
| 03/07/2024 | 0 | 28.429 | 272,000 | 0.071 | 500,000 | 0.074 | ||
| 02/07/2024 | 0 | 28.248 | 290,000 | 0.066 | 462,000 | 0.068 | ||
| 28/06/2024 | 0 | 28.453 | 280,000 | 0.076 | 280,000 | 0.077 | ||
| 27/06/2024 | 0 | 27.866 | 300,000 | 0.080 | 925,000 | 0.082 | ||
| 26/06/2024 | 0 | 27.785 | 870,000 | 0.071 | 870,000 | 0.072 | ||
| 25/06/2024 | 0 | 28.213 | 5,000 | 0.075 | 5,000 | 0.071 | ||
| 24/06/2024 | 0 | 28.223 | 160,000 | 0.095 | 176,000 | 0.095 | ||
| 21/06/2024 | 0 | 27.697 | 880,000 | 0.084 | 880,000 | 0.085 | ||
| 20/06/2024 | 0 | 28.272 | 300,000 | 0.073 | 300,000 | 0.071 | ||
| 19/06/2024 | 0 | 28.393 | 16,000 | 0.086 | ||||
| 18/06/2024 | 0 | 28.629 | ||||||
| 17/06/2024 | 0 | 29.460 | ||||||
| 14/06/2024 | 0 | 29.235 | 100,000 | 0.137 | 100,000 | 0.131 | ||
| 13/06/2024 | 0 | 29.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |