25492 建行瑞銀五一沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.0105.950037.255
20/11/20240.0105.990037.709
19/11/20240.0106.020037.943
18/11/20240.0106.030037.841
15/11/20240.0105.860033.952
14/11/20240.0105.840033.344
13/11/20240.0105.930034.721
12/11/20240.0105.950034.824
11/11/20240.0106.050039.825
08/11/20240.0106.200041.341
07/11/20240.0106.220041.370
06/11/20240.0106.080038.990
05/11/20240.0106.180040.228
04/11/20240.0106.100038.778
01/11/20240.0106.160038.961
31/10/20240.0126.030038.002
30/10/20240.0125.970036.859
29/10/20240.0126.050037.855
28/10/20240.0126.080038.090
25/10/20240.0126.090037.599
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。