日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 5.950 | 0 | 37.255 | ||||
20/11/2024 | 0.010 | 5.990 | 0 | 37.709 | ||||
19/11/2024 | 0.010 | 6.020 | 0 | 37.943 | ||||
18/11/2024 | 0.010 | 6.030 | 0 | 37.841 | ||||
15/11/2024 | 0.010 | 5.860 | 0 | 33.952 | ||||
14/11/2024 | 0.010 | 5.840 | 0 | 33.344 | ||||
13/11/2024 | 0.010 | 5.930 | 0 | 34.721 | ||||
12/11/2024 | 0.010 | 5.950 | 0 | 34.824 | ||||
11/11/2024 | 0.010 | 6.050 | 0 | 39.825 | ||||
08/11/2024 | 0.010 | 6.200 | 0 | 41.341 | ||||
07/11/2024 | 0.010 | 6.220 | 0 | 41.370 | ||||
06/11/2024 | 0.010 | 6.080 | 0 | 38.990 | ||||
05/11/2024 | 0.010 | 6.180 | 0 | 40.228 | ||||
04/11/2024 | 0.010 | 6.100 | 0 | 38.778 | ||||
01/11/2024 | 0.010 | 6.160 | 0 | 38.961 | ||||
31/10/2024 | 0.012 | 6.030 | 0 | 38.002 | ||||
30/10/2024 | 0.012 | 5.970 | 0 | 36.859 | ||||
29/10/2024 | 0.012 | 6.050 | 0 | 37.855 | ||||
28/10/2024 | 0.012 | 6.080 | 0 | 38.090 | ||||
25/10/2024 | 0.012 | 6.090 | 0 | 37.599 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 14:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |