25491 药明瑞银四甲购Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.046 | 10.660 | 1,500,000 | 1,400,000 | 2.000 | 650,000 | 0.052 | 750,000 | 0.051 |
| 09/07/2024 | 0.051 | 10.840 | 2,100,000 | 1,300,000 | 1.860 | 1,150,000 | 0.049 | 950,000 | 0.049 |
| 08/07/2024 | 0.050 | 10.780 | 1,820,000 | 1,500,000 | 2.140 | 425,000 | 0.054 | 1,245,000 | 0.054 |
| 05/07/2024 | 0.065 | 11.260 | 1,950,000 | 680,000 | 0.970 | 975,000 | 0.062 | 975,000 | 0.060 |
| 04/07/2024 | 0.064 | 11.180 | 755,000 | 680,000 | 0.970 | 350,000 | 0.064 | 330,000 | 0.065 |
| 03/07/2024 | 0.070 | 11.300 | 2,075,000 | 700,000 | 1.000 | 1,000,000 | 0.071 | 900,000 | 0.070 |
| 02/07/2024 | 0.068 | 11.180 | 2,820,000 | 800,000 | 1.140 | 1,200,000 | 0.079 | 1,620,000 | 0.078 |
| 28/06/2024 | 0.082 | 11.540 | 3,030,000 | 380,000 | 0.540 | 1,540,000 | 0.086 | 1,340,000 | 0.085 |
| 27/06/2024 | 0.086 | 11.680 | 3,070,000 | 580,000 | 0.830 | 1,350,000 | 0.090 | 1,500,000 | 0.092 |
| 26/06/2024 | 0.105 | 12.200 | 2,500,000 | 430,000 | 0.610 | 1,200,000 | 0.104 | 1,300,000 | 0.100 |
| 25/06/2024 | 0.098 | 11.880 | 4,250,000 | 330,000 | 0.470 | 2,050,000 | 0.102 | 2,150,000 | 0.103 |
| 24/06/2024 | 0.097 | 11.840 | 16,900,000 | 230,000 | 0.330 | 8,400,000 | 0.100 | 8,400,000 | 0.102 |
| 21/06/2024 | 0.092 | 11.600 | 3,040,000 | 230,000 | 0.330 | 2,130,000 | 0.092 | 890,000 | 0.094 |
| 20/06/2024 | 0.098 | 11.720 | 1,920,000 | 1,470,000 | 2.100 | 960,000 | 0.106 | 960,000 | 0.108 |
| 19/06/2024 | 0.103 | 11.940 | 4,110,000 | 1,470,000 | 2.100 | 1,530,000 | 0.103 | 2,550,000 | 0.103 |
| 18/06/2024 | 0.099 | 11.680 | 1,255,000 | 450,000 | 0.640 | 625,000 | 0.098 | 630,000 | 0.097 |
| 17/06/2024 | 0.109 | 11.900 | 1,750,000 | 445,000 | 0.640 | 850,000 | 0.105 | 900,000 | 0.109 |
| 14/06/2024 | 0.107 | 11.740 | 50,000 | 395,000 | 0.560 | 50,000 | 0.109 | ||
| 13/06/2024 | 0.125 | 12.280 | 8,135,000 | 345,000 | 0.490 | 3,920,000 | 0.135 | 4,215,000 | 0.137 |
| 12/06/2024 | 0.135 | 12.540 | 23,210,000 | 50,000 | 0.070 | 11,565,000 | 0.117 | 11,240,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |