25491 藥明瑞銀四甲購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.030 | 11.100 | 600,000 | 68.530 | 600,000 | 0.031 | ||
| 02/08/2024 | 0.036 | 11.400 | 10,360,000 | 67.925 | 4,830,000 | 0.041 | 5,430,000 | 0.042 |
| 01/08/2024 | 0.039 | 11.420 | 0 | 69.160 | ||||
| 31/07/2024 | 0.041 | 11.520 | 2,985,000 | 68.813 | 2,035,000 | 0.038 | 950,000 | 0.031 |
| 30/07/2024 | 0.025 | 10.500 | 115,000 | 69.579 | 115,000 | 0.029 | ||
| 29/07/2024 | 0.028 | 10.560 | 0 | 70.818 | ||||
| 26/07/2024 | 0.029 | 10.560 | 0 | 70.520 | ||||
| 25/07/2024 | 0.031 | 10.660 | 580,000 | 70.443 | 380,000 | 0.034 | 200,000 | 0.031 |
| 24/07/2024 | 0.034 | 10.800 | 300,000 | 70.503 | 300,000 | 0.036 | ||
| 23/07/2024 | 0.041 | 11.060 | 0 | 71.452 | ||||
| 22/07/2024 | 0.044 | 11.240 | 1,270,000 | 70.732 | 825,000 | 0.043 | 445,000 | 0.043 |
| 19/07/2024 | 0.038 | 10.820 | 6,905,000 | 71.145 | 6,045,000 | 0.038 | 375,000 | 0.042 |
| 18/07/2024 | 0.047 | 11.240 | 8,270,000 | 71.080 | 1,125,000 | 0.048 | 7,145,000 | 0.047 |
| 17/07/2024 | 0.051 | 11.280 | 1,520,000 | 72.392 | 770,000 | 0.048 | 750,000 | 0.049 |
| 16/07/2024 | 0.047 | 11.040 | 2,375,000 | 72.771 | 1,000,000 | 0.048 | 1,300,000 | 0.047 |
| 15/07/2024 | 0.050 | 11.080 | 875,000 | 73.582 | 280,000 | 0.051 | 500,000 | 0.053 |
| 12/07/2024 | 0.058 | 11.460 | 3,010,000 | 72.169 | 1,705,000 | 0.060 | 1,305,000 | 0.062 |
| 11/07/2024 | 0.053 | 11.120 | 1,820,000 | 73.402 | 1,070,000 | 0.049 | 750,000 | 0.047 |
| 10/07/2024 | 0.046 | 10.660 | 1,500,000 | 74.782 | 650,000 | 0.052 | 750,000 | 0.051 |
| 09/07/2024 | 0.051 | 10.840 | 2,100,000 | 75.065 | 1,150,000 | 0.049 | 950,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |