25490 瑞声信证四甲沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.021 | 29.300 | 515,000 | 500,000 | 0.830 | 515,000 | 0.018 | ||
| 16/08/2024 | 0.023 | 29.050 | 1,400,000 | 1,015,000 | 1.690 | 1,000,000 | 0.023 | 350,000 | 0.023 |
| 15/08/2024 | 0.030 | 28.250 | 1,385,000 | 1,665,000 | 2.780 | 20,000 | 0.030 | 1,365,000 | 0.028 |
| 14/08/2024 | 0.040 | 27.200 | 360,000 | 320,000 | 0.530 | 180,000 | 0.034 | 180,000 | 0.035 |
| 13/08/2024 | 0.042 | 27.100 | 1,020,000 | 320,000 | 0.530 | 360,000 | 0.045 | 660,000 | 0.044 |
| 12/08/2024 | 0.056 | 26.100 | 880,000 | 20,000 | 0.030 | 440,000 | 0.054 | 440,000 | 0.054 |
| 09/08/2024 | 0.063 | 25.400 | 1,250,000 | 20,000 | 0.030 | 1,250,000 | 0.052 | ||
| 08/08/2024 | 0.059 | 25.700 | 660,000 | 1,270,000 | 2.120 | 560,000 | 0.058 | 100,000 | 0.059 |
| 07/08/2024 | 0.056 | 25.900 | 2,540,000 | 1,730,000 | 2.880 | 605,000 | 0.060 | 1,905,000 | 0.058 |
| 06/08/2024 | 0.077 | 24.600 | 3,445,000 | 430,000 | 0.720 | 1,860,000 | 0.067 | 1,105,000 | 0.069 |
| 05/08/2024 | 0.056 | 25.800 | 1,400,000 | 1,185,000 | 1.980 | 345,000 | 0.054 | 1,055,000 | 0.057 |
| 02/08/2024 | 0.038 | 27.550 | 25,000 | 475,000 | 0.790 | 25,000 | 0.041 | ||
| 01/08/2024 | 0.034 | 28.150 | 200,000 | 450,000 | 0.750 | 200,000 | 0.034 | ||
| 31/07/2024 | 0.031 | 28.550 | 0 | 250,000 | 0.420 | ||||
| 30/07/2024 | 0.033 | 28.300 | 200,000 | 250,000 | 0.420 | 200,000 | 0.028 | ||
| 29/07/2024 | 0.026 | 29.350 | 35,000 | 50,000 | 0.080 | 35,000 | 0.026 | ||
| 26/07/2024 | 0.031 | 28.850 | 0 | 85,000 | 0.140 | ||||
| 25/07/2024 | 0.029 | 29.300 | 1,360,000 | 85,000 | 0.140 | 830,000 | 0.030 | 200,000 | 0.032 |
| 24/07/2024 | 0.024 | 29.900 | 0 | 715,000 | 1.190 | ||||
| 23/07/2024 | 0.025 | 30.200 | 0 | 715,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |