25490 瑞聲信證四甲沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.021 | 31.650 | 105,000 | 54.035 | 105,000 | 0.021 | ||
| 17/07/2024 | 0.022 | 31.000 | 0 | 52.617 | ||||
| 16/07/2024 | 0.019 | 32.350 | 50,000 | 54.242 | 50,000 | 0.019 | ||
| 15/07/2024 | 0.019 | 32.100 | 0 | 53.394 | ||||
| 12/07/2024 | 0.019 | 32.200 | 0 | 53.023 | ||||
| 11/07/2024 | 0.013 | 34.350 | 150,000 | 53.777 | 150,000 | 0.014 | ||
| 10/07/2024 | 0.020 | 32.400 | 1,240,000 | 53.703 | 645,000 | 0.020 | 595,000 | 0.021 |
| 09/07/2024 | 0.023 | 31.800 | 0 | 53.629 | ||||
| 08/07/2024 | 0.030 | 30.750 | 350,000 | 54.014 | 300,000 | 0.026 | 20,000 | 0.030 |
| 05/07/2024 | 0.026 | 31.400 | 100,000 | 53.318 | 100,000 | 0.028 | ||
| 04/07/2024 | 0.025 | 31.800 | 295,000 | 53.669 | 60,000 | 0.025 | 235,000 | 0.025 |
| 03/07/2024 | 0.034 | 30.000 | 140,000 | 52.626 | 110,000 | 0.032 | 30,000 | 0.033 |
| 02/07/2024 | 0.040 | 29.900 | 150,000 | 54.524 | 40,000 | 0.040 | 110,000 | 0.040 |
| 28/06/2024 | 0.033 | 30.700 | 120,000 | 53.282 | 120,000 | 0.028 | ||
| 27/06/2024 | 0.038 | 30.600 | 0 | 54.825 | ||||
| 26/06/2024 | 0.038 | 30.650 | 30,000 | 54.779 | 30,000 | 0.038 | ||
| 25/06/2024 | 0.041 | 30.400 | 280,000 | 55.002 | 155,000 | 0.041 | 125,000 | 0.042 |
| 24/06/2024 | 0.032 | 31.700 | 2,905,000 | 54.748 | 2,900,000 | 0.033 | 5,000 | 0.032 |
| 21/06/2024 | 0.031 | 32.300 | 500,000 | 55.274 | 500,000 | 0.036 | ||
| 20/06/2024 | 0.029 | 32.200 | 0 | 53.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |