25487 理想摩利四乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.014 | 75.450 | 0 | 3,260,000 | 4.075 | ||||
| 10/09/2024 | 0.014 | 76.450 | 0 | 3,260,000 | 4.075 | ||||
| 09/09/2024 | 0.013 | 71.900 | 0 | 3,260,000 | 4.075 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 73.100 | 0 | 3,260,000 | 4.075 | ||||
| 04/09/2024 | 0.015 | 74.050 | 0 | 3,260,000 | 4.075 | ||||
| 03/09/2024 | 0.016 | 74.450 | 0 | 3,260,000 | 4.075 | ||||
| 02/09/2024 | 0.017 | 75.250 | 20,000 | 3,260,000 | 4.075 | 10,000 | 0.017 | 10,000 | 0.017 |
| 30/08/2024 | 0.022 | 78.850 | 0 | 3,260,000 | 4.075 | ||||
| 29/08/2024 | 0.016 | 73.150 | 0 | 3,260,000 | 4.075 | ||||
| 28/08/2024 | 0.030 | 81.050 | 100,000 | 3,260,000 | 4.075 | 100,000 | 0.030 | ||
| 27/08/2024 | 0.036 | 83.950 | 0 | 3,360,000 | 4.200 | ||||
| 26/08/2024 | 0.034 | 82.150 | 0 | 3,360,000 | 4.200 | ||||
| 23/08/2024 | 0.036 | 82.900 | 0 | 3,360,000 | 4.200 | ||||
| 22/08/2024 | 0.035 | 82.700 | 0 | 3,360,000 | 4.200 | ||||
| 21/08/2024 | 0.032 | 80.950 | 0 | 3,360,000 | 4.200 | ||||
| 20/08/2024 | 0.033 | 81.450 | 0 | 3,360,000 | 4.200 | ||||
| 19/08/2024 | 0.032 | 80.650 | 0 | 3,360,000 | 4.200 | ||||
| 16/08/2024 | 0.025 | 76.600 | 0 | 3,360,000 | 4.200 | ||||
| 15/08/2024 | 0.022 | 74.000 | 0 | 3,360,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |