25487 理想摩利四乙購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.025 | 74.550 | 0 | 64.935 | ||||
| 06/08/2024 | 0.024 | 73.050 | 0 | 66.015 | ||||
| 05/08/2024 | 0.022 | 72.300 | 3,170,000 | 65.157 | 170,000 | 0.023 | 3,000,000 | 0.022 |
| 02/08/2024 | 0.030 | 74.400 | 0 | 67.746 | ||||
| 01/08/2024 | 0.033 | 75.850 | 0 | 67.436 | ||||
| 31/07/2024 | 0.035 | 76.700 | 0 | 67.261 | ||||
| 30/07/2024 | 0.030 | 73.600 | 0 | 68.220 | ||||
| 29/07/2024 | 0.032 | 73.750 | 0 | 69.239 | ||||
| 26/07/2024 | 0.033 | 74.550 | 0 | 67.970 | ||||
| 25/07/2024 | 0.031 | 73.150 | 70,000 | 68.449 | 70,000 | 0.031 | ||
| 24/07/2024 | 0.034 | 74.500 | 0 | 68.278 | ||||
| 23/07/2024 | 0.043 | 77.650 | 40,000 | 69.013 | 20,000 | 0.046 | 20,000 | 0.046 |
| 22/07/2024 | 0.044 | 78.450 | 140,000 | 68.117 | 70,000 | 0.040 | 70,000 | 0.040 |
| 19/07/2024 | 0.043 | 77.250 | 0 | 68.696 | ||||
| 18/07/2024 | 0.049 | 79.100 | 720,000 | 69.111 | 360,000 | 0.047 | 360,000 | 0.048 |
| 17/07/2024 | 0.053 | 80.350 | 740,000 | 69.142 | 270,000 | 0.055 | 470,000 | 0.054 |
| 16/07/2024 | 0.049 | 78.500 | 0 | 69.595 | ||||
| 15/07/2024 | 0.055 | 79.900 | 740,000 | 70.501 | 370,000 | 0.060 | 370,000 | 0.060 |
| 12/07/2024 | 0.068 | 83.450 | 1,020,000 | 70.784 | 390,000 | 0.069 | 630,000 | 0.068 |
| 11/07/2024 | 0.067 | 82.550 | 240,000 | 71.537 | 120,000 | 0.066 | 120,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |