25481 网易星展四乙购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.027 | 127.700 | 3,550,000 | 4,280,000 | 6.114 | 2,360,000 | 0.028 | 900,000 | 0.027 |
| 29/08/2024 | 0.026 | 126.900 | 4,290,000 | 5,740,000 | 8.200 | 410,000 | 0.025 | 2,440,000 | 0.025 |
| 28/08/2024 | 0.029 | 128.300 | 1,120,000 | 3,710,000 | 5.300 | 360,000 | 0.028 | 760,000 | 0.030 |
| 27/08/2024 | 0.036 | 131.600 | 5,050,000 | 3,310,000 | 4.729 | 3,240,000 | 0.035 | 1,810,000 | 0.034 |
| 26/08/2024 | 0.030 | 128.000 | 127,030,000 | 4,740,000 | 6.771 | 62,540,000 | 0.032 | 63,180,000 | 0.032 |
| 23/08/2024 | 0.034 | 128.300 | 251,260,000 | 4,100,000 | 5.857 | 124,010,000 | 0.028 | 127,020,000 | 0.028 |
| 22/08/2024 | 0.066 | 143.000 | 7,730,000 | 1,090,000 | 1.557 | 3,320,000 | 0.064 | 4,350,000 | 0.064 |
| 21/08/2024 | 0.058 | 140.000 | 62,260,000 | 60,000 | 0.086 | 31,100,000 | 0.057 | 31,160,000 | 0.057 |
| 20/08/2024 | 0.065 | 141.900 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/08/2024 | 0.062 | 140.700 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.069 | 1,300,000 | 0.069 |
| 16/08/2024 | 0.058 | 138.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.062 | 700,000 | 0.063 |
| 15/08/2024 | 0.059 | 138.900 | 2,600,000 | 0 | 0.000 | 1,500,000 | 0.056 | 1,000,000 | 0.057 |
| 14/08/2024 | 0.044 | 133.700 | 62,950,000 | 500,000 | 0.714 | 31,250,000 | 0.043 | 31,700,000 | 0.043 |
| 13/08/2024 | 0.061 | 139.100 | 500,000 | 50,000 | 0.071 | 300,000 | 0.060 | 200,000 | 0.062 |
| 12/08/2024 | 0.065 | 140.800 | 1,400,000 | 150,000 | 0.214 | 650,000 | 0.060 | 700,000 | 0.060 |
| 09/08/2024 | 0.066 | 140.100 | 800,000 | 100,000 | 0.143 | 400,000 | 0.066 | 400,000 | 0.068 |
| 08/08/2024 | 0.054 | 135.900 | 100,000 | 100,000 | 0.143 | 100,000 | 0.060 | ||
| 07/08/2024 | 0.052 | 135.200 | 900,000 | 0 | 0.000 | 450,000 | 0.052 | 450,000 | 0.051 |
| 06/08/2024 | 0.050 | 134.100 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.055 | 1,290,000 | 0.057 |
| 05/08/2024 | 0.061 | 137.500 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.058 | 1,100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |