25481 藥合麥銀六十購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.041 | 64.250 | 650,000 | 69.283 | 325,000 | 0.041 | 325,000 | 0.037 |
| 10/08/2026 | 0.034 | 62.550 | 1,625,000 | 68.543 | 700,000 | 0.040 | 775,000 | 0.040 |
| 07/08/2026 | 0.032 | 61.950 | 1,250,000 | 67.340 | 400,000 | 0.031 | 675,000 | 0.032 |
| 06/08/2026 | 0.018 | 55.400 | 0 | 70.532 | ||||
| 05/08/2026 | 0.018 | 54.200 | 0 | 72.781 | ||||
| 04/08/2026 | 0.018 | 55.350 | 0 | 69.796 | ||||
| 03/08/2026 | 0.015 | 52.150 | 0 | 73.302 | ||||
| 31/07/2026 | 0.015 | 51.800 | 0 | 72.817 | ||||
| 30/07/2026 | 0.015 | 51.050 | 0 | 74.062 | ||||
| 29/07/2026 | 0.020 | 53.000 | 75,000 | 74.453 | 75,000 | 0.020 | ||
| 28/07/2026 | 0.022 | 53.900 | 0 | 73.846 | ||||
| 27/07/2026 | 0.023 | 54.350 | 0 | 73.300 | ||||
| 24/07/2026 | 0.026 | 55.550 | 50,000 | 71.890 | 50,000 | 0.026 | ||
| 23/07/2026 | 0.024 | 55.650 | 325,000 | 69.738 | 325,000 | 0.023 | ||
| 22/07/2026 | 0.023 | 54.750 | 350,000 | 70.518 | 350,000 | 0.027 | ||
| 21/07/2026 | 0.025 | 55.850 | 150,000 | 69.379 | 125,000 | 0.025 | 25,000 | 0.028 |
| 20/07/2026 | 0.027 | 56.450 | 1,325,000 | 69.227 | 750,000 | 0.029 | 575,000 | 0.030 |
| 17/07/2026 | 0.021 | 53.300 | 725,000 | 70.194 | 125,000 | 0.031 | 275,000 | 0.032 |
| 16/07/2026 | 0.041 | 59.300 | 775,000 | 70.552 | 375,000 | 0.047 | 400,000 | 0.046 |
| 15/07/2026 | 0.055 | 62.650 | 1,475,000 | 69.987 | 625,000 | 0.048 | 850,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |