25476 石药摩利六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 7.960 | 1,850,000 | 1,020,000 | 2.125 | 920,000 | 0.014 | 710,000 | 0.014 |
| 13/05/2026 | 0.014 | 8.050 | 960,000 | 1,230,000 | 2.562 | 370,000 | 0.014 | 590,000 | 0.014 |
| 12/05/2026 | 0.016 | 8.110 | 2,670,000 | 1,010,000 | 2.104 | 1,310,000 | 0.015 | 1,250,000 | 0.016 |
| 11/05/2026 | 0.016 | 8.200 | 1,780,000 | 1,070,000 | 2.229 | 880,000 | 0.015 | 890,000 | 0.015 |
| 08/05/2026 | 0.018 | 8.200 | 1,490,000 | 1,060,000 | 2.208 | 710,000 | 0.017 | 750,000 | 0.018 |
| 07/05/2026 | 0.020 | 8.260 | 1,140,000 | 1,020,000 | 2.125 | 530,000 | 0.019 | 530,000 | 0.019 |
| 06/05/2026 | 0.020 | 8.240 | 2,050,000 | 1,020,000 | 2.125 | 950,000 | 0.020 | 1,050,000 | 0.020 |
| 05/05/2026 | 0.022 | 8.400 | 1,680,000 | 920,000 | 1.917 | 840,000 | 0.021 | 840,000 | 0.021 |
| 04/05/2026 | 0.025 | 8.480 | 1,000,000 | 920,000 | 1.917 | 400,000 | 0.024 | 400,000 | 0.024 |
| 30/04/2026 | 0.023 | 8.410 | 2,620,000 | 920,000 | 1.917 | 1,270,000 | 0.022 | 1,060,000 | 0.021 |
| 29/04/2026 | 0.023 | 8.360 | 1,270,000 | 1,130,000 | 2.354 | 590,000 | 0.026 | 590,000 | 0.027 |
| 28/04/2026 | 0.026 | 8.410 | 2,010,000 | 1,130,000 | 2.354 | 880,000 | 0.035 | 1,130,000 | 0.032 |
| 27/04/2026 | 0.034 | 8.810 | 800,000 | 880,000 | 1.833 | 400,000 | 0.035 | 400,000 | 0.035 |
| 24/04/2026 | 0.038 | 8.980 | 2,280,000 | 880,000 | 1.833 | 1,040,000 | 0.037 | 1,140,000 | 0.038 |
| 23/04/2026 | 0.039 | 8.920 | 0 | 780,000 | 1.625 | ||||
| 22/04/2026 | 0.039 | 8.770 | 200,000 | 780,000 | 1.625 | 200,000 | 0.040 | ||
| 21/04/2026 | 0.046 | 8.970 | 0 | 580,000 | 1.208 | ||||
| 20/04/2026 | 0.046 | 9.010 | 790,000 | 580,000 | 1.208 | 330,000 | 0.043 | 310,000 | 0.046 |
| 17/04/2026 | 0.048 | 8.960 | 500,000 | 600,000 | 1.250 | 90,000 | 0.054 | 410,000 | 0.050 |
| 16/04/2026 | 0.065 | 9.350 | 330,000 | 280,000 | 0.583 | 130,000 | 0.064 | 130,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |