25476 嗶哩法興五二購Ａ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.157 | 125.500 | 404,000 | 77.822 | 150,000 | 0.165 | 254,000 | 0.160 |
| 12/07/2024 | 0.204 | 136.500 | 194,000 | 77.286 | 60,000 | 0.205 | 134,000 | 0.205 |
| 11/07/2024 | 0.193 | 134.300 | 300,000 | 76.822 | 150,000 | 0.188 | 150,000 | 0.187 |
| 10/07/2024 | 0.180 | 130.500 | 60,000 | 77.496 | 30,000 | 0.191 | 30,000 | 0.193 |
| 09/07/2024 | 0.177 | 129.700 | 0 | 77.439 | ||||
| 08/07/2024 | 0.160 | 125.300 | 660,000 | 77.548 | 330,000 | 0.153 | 330,000 | 0.154 |
| 05/07/2024 | 0.164 | 125.800 | 480,000 | 77.517 | 240,000 | 0.169 | 240,000 | 0.169 |
| 04/07/2024 | 0.162 | 125.500 | 200,000 | 77.132 | 100,000 | 0.162 | 100,000 | 0.164 |
| 03/07/2024 | 0.152 | 122.500 | 0 | 77.463 | ||||
| 02/07/2024 | 0.149 | 120.900 | 0 | 78.121 | ||||
| 28/06/2024 | 0.173 | 126.900 | 3,100,000 | 77.373 | 1,550,000 | 0.180 | 1,550,000 | 0.180 |
| 27/06/2024 | 0.173 | 126.700 | 1,700,000 | 77.408 | 850,000 | 0.179 | 850,000 | 0.179 |
| 26/06/2024 | 0.200 | 133.100 | 1,810,000 | 77.066 | 910,000 | 0.202 | 900,000 | 0.204 |
| 25/06/2024 | 0.201 | 133.000 | 2,210,000 | 77.276 | 1,100,000 | 0.209 | 1,110,000 | 0.213 |
| 24/06/2024 | 0.229 | 138.700 | 1,690,000 | 77.476 | 870,000 | 0.225 | 820,000 | 0.229 |
| 21/06/2024 | 0.221 | 136.800 | 1,004,000 | 77.178 | 500,000 | 0.217 | 504,000 | 0.222 |
| 20/06/2024 | 0.228 | 137.800 | 4,094,000 | 77.520 | 2,024,000 | 0.242 | 2,070,000 | 0.245 |
| 19/06/2024 | 0.220 | 144.300 | 30,000 | 68.861 | 20,000 | 0.205 | 10,000 | 0.212 |
| 18/06/2024 | 0.162 | 121.300 | 1,204,000 | 78.731 | 602,000 | 0.168 | 602,000 | 0.172 |
| 17/06/2024 | 0.146 | 117.600 | 2,480,000 | 78.169 | 1,240,000 | 0.141 | 1,240,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |