25476 嗶哩法興五二購Ａ (认购证)
按盘价 
0.108 -0.024 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 147.600 | 334,000 | 81.299 | 118,000 | 0.142 | 216,000 | 0.144 |
| 20/11/2024 | 0.143 | 149.500 | 430,000 | 82.024 | 238,000 | 0.136 | 172,000 | 0.126 |
| 19/11/2024 | 0.133 | 146.800 | 1,042,000 | 81.851 | 478,000 | 0.140 | 534,000 | 0.141 |
| 18/11/2024 | 0.132 | 145.000 | 1,816,000 | 83.533 | 854,000 | 0.137 | 840,000 | 0.137 |
| 15/11/2024 | 0.139 | 146.100 | 3,448,000 | 83.087 | 1,598,000 | 0.138 | 1,672,000 | 0.135 |
| 14/11/2024 | 0.220 | 162.400 | 1,696,000 | 85.092 | 80,000 | 0.220 | 1,616,000 | 0.233 |
| 13/11/2024 | 0.255 | 168.800 | 502,000 | 85.149 | 100,000 | 0.246 | 402,000 | 0.242 |
| 12/11/2024 | 0.270 | 169.900 | 74,000 | 87.342 | 8,000 | 0.275 | 66,000 | 0.294 |
| 11/11/2024 | 0.315 | 177.900 | 186,000 | 86.764 | 92,000 | 0.295 | 94,000 | 0.306 |
| 08/11/2024 | 0.360 | 183.300 | 62,000 | 88.813 | 24,000 | 0.366 | 38,000 | 0.363 |
| 07/11/2024 | 0.320 | 178.600 | 70,000 | 85.200 | 70,000 | 0.305 | ||
| 06/11/2024 | 0.310 | 175.500 | 122,000 | 86.983 | 122,000 | 0.317 | ||
| 05/11/2024 | 0.335 | 180.300 | 302,000 | 85.698 | 222,000 | 0.323 | 20,000 | 0.310 |
| 04/11/2024 | 0.300 | 172.400 | 32,000 | 88.276 | 32,000 | 0.286 | ||
| 01/11/2024 | 0.295 | 171.100 | 184,000 | 87.618 | 68,000 | 0.299 | 116,000 | 0.305 |
| 31/10/2024 | 0.295 | 170.600 | 382,000 | 87.958 | 244,000 | 0.305 | 138,000 | 0.306 |
| 30/10/2024 | 0.285 | 168.800 | 682,000 | 87.540 | 316,000 | 0.285 | 366,000 | 0.293 |
| 29/10/2024 | 0.305 | 172.000 | 1,110,000 | 87.692 | 668,000 | 0.315 | 438,000 | 0.313 |
| 28/10/2024 | 0.275 | 167.200 | 1,882,000 | 86.381 | 818,000 | 0.269 | 984,000 | 0.278 |
| 25/10/2024 | 0.238 | 159.000 | 570,000 | 86.836 | 106,000 | 0.236 | 358,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |