25475 恒指法兴四甲购Ｄ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.017 | 17,417.680 | 6,580,000 | 26,280,000 | 8.760 | 950,000 | 0.018 | 5,310,000 | 0.018 |
| 18/07/2024 | 0.024 | 17,778.410 | 2,010,000 | 21,920,000 | 7.307 | 790,000 | 0.023 | 1,220,000 | 0.023 |
| 17/07/2024 | 0.023 | 17,739.410 | 2,090,000 | 21,490,000 | 7.163 | 760,000 | 0.023 | 1,330,000 | 0.023 |
| 16/07/2024 | 0.023 | 17,727.980 | 12,270,000 | 20,920,000 | 6.973 | 3,750,000 | 0.024 | 8,520,000 | 0.024 |
| 15/07/2024 | 0.029 | 18,015.940 | 11,140,000 | 16,150,000 | 5.383 | 1,290,000 | 0.029 | 9,850,000 | 0.030 |
| 12/07/2024 | 0.038 | 18,293.380 | 12,390,000 | 7,590,000 | 2.530 | 10,290,000 | 0.034 | 1,470,000 | 0.036 |
| 11/07/2024 | 0.026 | 17,832.330 | 5,710,000 | 16,410,000 | 5.470 | 5,640,000 | 0.025 | 70,000 | 0.023 |
| 10/07/2024 | 0.020 | 17,471.670 | 9,570,000 | 21,980,000 | 7.327 | 5,840,000 | 0.023 | 3,430,000 | 0.022 |
| 09/07/2024 | 0.021 | 17,523.230 | 12,960,000 | 24,390,000 | 8.130 | 8,050,000 | 0.021 | 4,830,000 | 0.020 |
| 08/07/2024 | 0.021 | 17,524.060 | 21,410,000 | 27,610,000 | 9.203 | 5,540,000 | 0.023 | 14,240,000 | 0.022 |
| 05/07/2024 | 0.026 | 17,799.610 | 34,410,000 | 18,910,000 | 6.303 | 15,510,000 | 0.031 | 17,280,000 | 0.031 |
| 04/07/2024 | 0.032 | 18,028.280 | 6,640,000 | 17,140,000 | 5.713 | 4,520,000 | 0.032 | 1,480,000 | 0.032 |
| 03/07/2024 | 0.030 | 17,978.570 | 13,040,000 | 20,180,000 | 6.727 | 7,730,000 | 0.029 | 5,310,000 | 0.029 |
| 02/07/2024 | 0.025 | 17,769.140 | 6,620,000 | 22,600,000 | 7.533 | 3,480,000 | 0.027 | 3,130,000 | 0.027 |
| 28/06/2024 | 0.025 | 17,718.610 | 4,990,000 | 22,950,000 | 7.650 | 1,610,000 | 0.027 | 2,360,000 | 0.027 |
| 27/06/2024 | 0.026 | 17,716.470 | 65,490,000 | 22,200,000 | 7.400 | 27,920,000 | 0.029 | 34,920,000 | 0.029 |
| 26/06/2024 | 0.034 | 18,089.930 | 168,370,000 | 15,200,000 | 5.067 | 84,050,000 | 0.035 | 82,830,000 | 0.035 |
| 25/06/2024 | 0.033 | 18,072.900 | 18,540,000 | 16,420,000 | 5.473 | 7,620,000 | 0.038 | 10,820,000 | 0.036 |
| 24/06/2024 | 0.036 | 18,027.710 | 323,920,000 | 13,220,000 | 4.407 | 160,520,000 | 0.032 | 158,940,000 | 0.032 |
| 21/06/2024 | 0.035 | 18,028.520 | 1,541,130,000 | 14,800,000 | 4.933 | 763,580,000 | 0.036 | 770,270,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |