25475 恒指法興四甲購Ｄ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.033 | 18,072.900 | 18,540,000 | 22.165 | 7,620,000 | 0.038 | 10,820,000 | 0.036 |
| 24/06/2024 | 0.036 | 18,027.710 | 323,920,000 | 22.949 | 160,520,000 | 0.032 | 158,940,000 | 0.032 |
| 21/06/2024 | 0.035 | 18,028.520 | 1,541,130,000 | 22.500 | 763,580,000 | 0.036 | 770,270,000 | 0.036 |
| 20/06/2024 | 0.043 | 18,335.320 | 1,211,240,000 | 22.247 | 601,430,000 | 0.046 | 604,550,000 | 0.046 |
| 19/06/2024 | 0.047 | 18,430.390 | 1,305,930,000 | 22.390 | 647,030,000 | 0.038 | 646,990,000 | 0.038 |
| 18/06/2024 | 0.034 | 17,915.550 | 1,268,820,000 | 22.729 | 633,300,000 | 0.034 | 634,930,000 | 0.034 |
| 17/06/2024 | 0.035 | 17,936.120 | 1,687,820,000 | 22.751 | 843,700,000 | 0.033 | 842,210,000 | 0.033 |
| 14/06/2024 | 0.037 | 17,941.780 | 1,074,760,000 | 22.894 | 538,520,000 | 0.040 | 536,240,000 | 0.040 |
| 13/06/2024 | 0.041 | 18,112.630 | 569,220,000 | 22.687 | 282,630,000 | 0.043 | 281,800,000 | 0.043 |
| 12/06/2024 | 0.038 | 17,937.840 | 787,030,000 | 22.972 | 390,280,000 | 0.038 | 393,510,000 | 0.038 |
| 11/06/2024 | 0.046 | 18,176.340 | 700,700,000 | 23.063 | 349,400,000 | 0.046 | 351,300,000 | 0.046 |
| 07/06/2024 | 0.052 | 18,366.950 | 1,798,130,000 | 22.700 | 899,620,000 | 0.057 | 898,500,000 | 0.057 |
| 06/06/2024 | 0.057 | 18,476.800 | 1,156,150,000 | 22.805 | 577,330,000 | 0.064 | 578,820,000 | 0.064 |
| 05/06/2024 | 0.056 | 18,424.960 | 1,118,000,000 | 22.878 | 556,130,000 | 0.065 | 558,630,000 | 0.065 |
| 04/06/2024 | 0.065 | 18,444.110 | 0 | 24.025 | ||||
| 03/06/2024 | 0.065 | 18,403.040 | 0 | 24.231 | ||||
| 31/05/2024 | 0.065 | 18,079.610 | 0 | 25.869 | ||||
| 30/05/2024 | 0.081 | 18,230.190 | 0 | 27.209 | ||||
| 29/05/2024 | 0.105 | 18,477.010 | 20,000 | 28.763 | 10,000 | 0.106 | 10,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |