25473 恒指法兴四乙购Ｆ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.011 | 17,641.000 | 200,000 | 33,390,000 | 11.130 | 200,000 | 0.011 | ||
| 21/08/2024 | 0.011 | 17,391.010 | 0 | 33,190,000 | 11.063 | ||||
| 20/08/2024 | 0.011 | 17,511.080 | 1,490,000 | 33,190,000 | 11.063 | 1,490,000 | 0.011 | ||
| 19/08/2024 | 0.012 | 17,569.570 | 2,970,000 | 31,700,000 | 10.567 | 2,810,000 | 0.012 | ||
| 16/08/2024 | 0.010 | 17,430.160 | 0 | 28,890,000 | 9.630 | ||||
| 15/08/2024 | 0.010 | 17,109.140 | 0 | 28,890,000 | 9.630 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 10,000 | 28,890,000 | 9.630 | ||||
| 13/08/2024 | 0.011 | 17,174.060 | 0 | 28,890,000 | 9.630 | ||||
| 12/08/2024 | 0.011 | 17,111.650 | 0 | 28,890,000 | 9.630 | ||||
| 09/08/2024 | 0.011 | 17,090.230 | 1,880,000 | 28,890,000 | 9.630 | 1,530,000 | 0.014 | ||
| 08/08/2024 | 0.011 | 16,891.830 | 2,160,000 | 27,360,000 | 9.120 | ||||
| 07/08/2024 | 0.012 | 16,877.860 | 220,000 | 27,360,000 | 9.120 | 100,000 | 0.011 | ||
| 06/08/2024 | 0.012 | 16,647.340 | 1,340,000 | 27,260,000 | 9.087 | ||||
| 05/08/2024 | 0.010 | 16,698.360 | 2,720,000 | 27,260,000 | 9.087 | ||||
| 02/08/2024 | 0.011 | 16,945.510 | 4,520,000 | 27,260,000 | 9.087 | 940,000 | 0.011 | ||
| 01/08/2024 | 0.014 | 17,304.960 | 4,270,000 | 26,320,000 | 8.773 | 2,860,000 | 0.014 | 100,000 | 0.013 |
| 31/07/2024 | 0.015 | 17,344.600 | 5,380,000 | 29,080,000 | 9.693 | 5,010,000 | 0.014 | 300,000 | 0.014 |
| 30/07/2024 | 0.011 | 17,002.910 | 11,500,000 | 33,790,000 | 11.263 | 11,140,000 | 0.011 | ||
| 29/07/2024 | 0.015 | 17,238.340 | 9,820,000 | 22,650,000 | 7.550 | 5,890,000 | 0.015 | 3,530,000 | 0.014 |
| 26/07/2024 | 0.012 | 17,021.310 | 1,420,000 | 25,010,000 | 8.337 | 160,000 | 0.014 | 1,260,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |