25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.115 | 9.960 | 4,084,000 | 80.163 | 2,042,000 | 0.116 | 2,042,000 | 0.117 |
| 08/05/2026 | 0.119 | 10.000 | 5,420,000 | 79.808 | 2,462,000 | 0.094 | 2,838,000 | 0.097 |
| 07/05/2026 | 0.088 | 9.380 | 12,112,000 | 78.836 | 5,820,000 | 0.086 | 6,292,000 | 0.086 |
| 06/05/2026 | 0.062 | 8.740 | 0 | 77.908 | ||||
| 05/05/2026 | 0.050 | 8.270 | 0 | 78.691 | ||||
| 04/05/2026 | 0.051 | 8.280 | 20,000 | 78.711 | 10,000 | 0.051 | 10,000 | 0.054 |
| 30/04/2026 | 0.053 | 8.310 | 0 | 78.091 | ||||
| 29/04/2026 | 0.068 | 8.700 | 0 | 78.655 | ||||
| 28/04/2026 | 0.068 | 8.630 | 60,000 | 79.245 | 60,000 | 0.068 | ||
| 27/04/2026 | 0.078 | 8.820 | 2,600,000 | 79.968 | 1,300,000 | 0.083 | 1,300,000 | 0.083 |
| 24/04/2026 | 0.087 | 9.070 | 4,500,000 | 78.887 | 2,250,000 | 0.091 | 2,250,000 | 0.090 |
| 23/04/2026 | 0.094 | 9.200 | 9,920,000 | 79.065 | 4,950,000 | 0.095 | 4,970,000 | 0.094 |
| 22/04/2026 | 0.091 | 9.080 | 7,256,000 | 79.419 | 3,608,000 | 0.086 | 3,648,000 | 0.086 |
| 21/04/2026 | 0.072 | 8.450 | 0 | 81.035 | ||||
| 20/04/2026 | 0.075 | 8.560 | 0 | 80.420 | ||||
| 17/04/2026 | 0.073 | 8.420 | 0 | 80.720 | ||||
| 16/04/2026 | 0.083 | 8.700 | 0 | 80.225 | ||||
| 15/04/2026 | 0.079 | 8.510 | 0 | 81.062 | ||||
| 14/04/2026 | 0.079 | 8.500 | 0 | 81.009 | ||||
| 13/04/2026 | 0.074 | 8.330 | 0 | 81.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |