25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 6.690 | 0 | 1,720,000 | 2.457 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 1,720,000 | 2.457 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 1,720,000 | 2.457 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 1,720,000 | 2.457 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 1,720,000 | 2.457 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 1,720,000 | 2.457 | ||||
| 17/06/2026 | 0.010 | 6.780 | 0 | 1,720,000 | 2.457 | ||||
| 16/06/2026 | 0.010 | 6.930 | 10,000 | 1,720,000 | 2.457 | ||||
| 15/06/2026 | 0.013 | 7.200 | 0 | 1,720,000 | 2.457 | ||||
| 12/06/2026 | 0.013 | 7.090 | 0 | 1,720,000 | 2.457 | ||||
| 11/06/2026 | 0.013 | 7.060 | 0 | 1,720,000 | 2.457 | ||||
| 10/06/2026 | 0.013 | 7.110 | 0 | 1,720,000 | 2.457 | ||||
| 09/06/2026 | 0.013 | 6.850 | 0 | 1,720,000 | 2.457 | ||||
| 08/06/2026 | 0.014 | 6.940 | 0 | 1,720,000 | 2.457 | ||||
| 05/06/2026 | 0.015 | 7.090 | 60,000 | 1,720,000 | 2.457 | 50,000 | 0.015 | 10,000 | 0.015 |
| 04/06/2026 | 0.014 | 7.090 | 0 | 1,760,000 | 2.514 | ||||
| 03/06/2026 | 0.014 | 7.100 | 480,000 | 1,760,000 | 2.514 | 240,000 | 0.014 | 240,000 | 0.014 |
| 02/06/2026 | 0.018 | 7.420 | 180,000 | 1,760,000 | 2.514 | 120,000 | 0.018 | 60,000 | 0.017 |
| 01/06/2026 | 0.018 | 7.430 | 280,000 | 1,820,000 | 2.600 | 80,000 | 0.018 | 200,000 | 0.018 |
| 29/05/2026 | 0.016 | 7.350 | 0 | 1,700,000 | 2.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |