25472 李寧匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 15.860 | 0 | 176.231 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 168.643 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 159.356 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 153.929 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 143.493 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 144.844 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 144.145 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 130.489 | ||||
| 21/10/2024 | 0.014 | 15.880 | 0 | 138.366 | ||||
| 18/10/2024 | 0.017 | 16.220 | 0 | 130.694 | ||||
| 17/10/2024 | 0.017 | 15.660 | 0 | 135.155 | ||||
| 16/10/2024 | 0.023 | 16.080 | 0 | 136.162 | ||||
| 15/10/2024 | 0.026 | 16.400 | 0 | 133.448 | ||||
| 14/10/2024 | 0.026 | 17.300 | 0 | 120.168 | ||||
| 10/10/2024 | 0.029 | 18.040 | 1,060,000 | 107.396 | 150,000 | 0.030 | ||
| 09/10/2024 | 0.019 | 17.440 | 670,000 | 101.651 | 100,000 | 0.028 | ||
| 08/10/2024 | 0.027 | 17.940 | 1,800,000 | 103.469 | ||||
| 07/10/2024 | 0.069 | 20.850 | 6,410,000 | 98.916 | 750,000 | 0.040 | 1,690,000 | 0.057 |
| 04/10/2024 | 0.031 | 19.140 | 6,350,000 | 89.483 | 1,950,000 | 0.020 | 1,280,000 | 0.022 |
| 03/10/2024 | 0.025 | 18.940 | 12,785,000 | 85.389 | 1,060,000 | 0.019 | 1,750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |