25468 康方摩通四甲购Ａ (认购证)
按盘价 
0.200 -0.010 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.210 | 49.050 | 400,000 | 1,250,000 | 1.786 | 150,000 | 0.214 | 250,000 | 0.213 |
| 02/09/2024 | 0.224 | 50.300 | 950,000 | 1,150,000 | 1.643 | 250,000 | 0.221 | 700,000 | 0.220 |
| 30/08/2024 | 0.211 | 49.100 | 100,000 | 700,000 | 1.000 | 50,000 | 0.214 | 50,000 | 0.210 |
| 29/08/2024 | 0.201 | 48.250 | 300,000 | 700,000 | 1.000 | 150,000 | 0.201 | 100,000 | 0.184 |
| 28/08/2024 | 0.168 | 45.250 | 20,800,000 | 750,000 | 1.071 | 10,250,000 | 0.179 | 10,300,000 | 0.178 |
| 27/08/2024 | 0.191 | 46.600 | 500,000 | 700,000 | 1.000 | 250,000 | 0.188 | 200,000 | 0.190 |
| 26/08/2024 | 0.194 | 46.700 | 500,000 | 750,000 | 1.071 | 250,000 | 0.194 | 250,000 | 0.195 |
| 23/08/2024 | 0.187 | 45.900 | 250,000 | 750,000 | 1.071 | 50,000 | 0.185 | 200,000 | 0.193 |
| 22/08/2024 | 0.209 | 47.700 | 500,000 | 600,000 | 0.857 | 250,000 | 0.204 | 200,000 | 0.204 |
| 21/08/2024 | 0.192 | 46.100 | 500,000 | 650,000 | 0.929 | 250,000 | 0.191 | 250,000 | 0.191 |
| 20/08/2024 | 0.182 | 45.150 | 600,000 | 650,000 | 0.929 | 300,000 | 0.179 | 300,000 | 0.179 |
| 19/08/2024 | 0.174 | 44.350 | 400,000 | 650,000 | 0.929 | 200,000 | 0.175 | 200,000 | 0.175 |
| 16/08/2024 | 0.184 | 44.950 | 0 | 650,000 | 0.929 | ||||
| 15/08/2024 | 0.182 | 44.700 | 500,000 | 650,000 | 0.929 | 250,000 | 0.181 | 250,000 | 0.180 |
| 14/08/2024 | 0.170 | 43.400 | 400,000 | 650,000 | 0.929 | 200,000 | 0.169 | 200,000 | 0.169 |
| 13/08/2024 | 0.184 | 44.500 | 0 | 650,000 | 0.929 | ||||
| 12/08/2024 | 0.184 | 44.300 | 150,000 | 650,000 | 0.929 | 150,000 | 0.196 | ||
| 09/08/2024 | 0.180 | 43.800 | 300,000 | 500,000 | 0.714 | 150,000 | 0.183 | 150,000 | 0.183 |
| 08/08/2024 | 0.184 | 43.950 | 100,000 | 500,000 | 0.714 | 100,000 | 0.186 | ||
| 07/08/2024 | 0.190 | 44.550 | 100,000 | 600,000 | 0.857 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |