25468 康方摩通四甲購Ａ (认购证)
按盘价 
0.460 -0.040 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.500 | 71.400 | 650,000 | 120.888 | 650,000 | 0.502 | ||
| 04/10/2024 | 0.550 | 74.400 | 250,000 | 116.378 | 200,000 | 0.530 | ||
| 03/10/2024 | 0.435 | 67.300 | 0 | 118.471 | ||||
| 02/10/2024 | 0.465 | 69.150 | 50,000 | 117.196 | 50,000 | 0.465 | ||
| 30/09/2024 | 0.465 | 68.600 | 650,000 | 121.478 | 50,000 | 0.400 | 600,000 | 0.445 |
| 27/09/2024 | 0.430 | 67.400 | 350,000 | 108.168 | 300,000 | 0.458 | 50,000 | 0.445 |
| 26/09/2024 | 0.390 | 63.950 | 100,000 | 116.895 | 100,000 | 0.420 | ||
| 25/09/2024 | 0.385 | 63.450 | 100,000 | 117.646 | 100,000 | 0.385 | ||
| 24/09/2024 | 0.345 | 60.800 | 200,000 | 116.874 | 200,000 | 0.343 | ||
| 23/09/2024 | 0.380 | 62.950 | 150,000 | 117.506 | 150,000 | 0.403 | ||
| 20/09/2024 | 0.405 | 65.500 | 350,000 | 105.973 | 150,000 | 0.400 | 200,000 | 0.409 |
| 19/09/2024 | 0.395 | 63.950 | 250,000 | 113.586 | 250,000 | 0.403 | ||
| 17/09/2024 | 0.520 | 72.200 | 0 | 106.353 | ||||
| 16/09/2024 | 0.510 | 71.600 | 150,000 | 105.681 | 100,000 | 0.500 | 50,000 | 0.510 |
| 13/09/2024 | 0.355 | 61.650 | 150,000 | 106.161 | 50,000 | 0.350 | 100,000 | 0.365 |
| 12/09/2024 | 0.295 | 56.300 | 300,000 | 115.030 | 300,000 | 0.295 | ||
| 11/09/2024 | 0.325 | 58.000 | 50,000 | 117.594 | 50,000 | 0.335 | ||
| 10/09/2024 | 0.280 | 55.700 | 100,000 | 109.863 | 100,000 | 0.285 | ||
| 09/09/2024 | 0.295 | 55.800 | 1,150,000 | 116.475 | 800,000 | 0.269 | 350,000 | 0.260 |
| 06/09/2024 | 0 | 111.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |