25466 理想华泰四乙购Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.028 | 74.550 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.028 | 73.050 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.030 |
| 05/08/2024 | 0.027 | 72.300 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.031 | 74.400 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.034 | 75.850 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.036 | 76.700 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.031 | 73.600 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.032 | 73.750 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.033 | 74.550 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.031 | 73.150 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.034 | 74.500 | 1,920,000 | 0 | 0.000 | 960,000 | 0.038 | 960,000 | 0.038 |
| 23/07/2024 | 0.042 | 77.650 | 240,000 | 0 | 0.000 | 120,000 | 0.045 | 120,000 | 0.046 |
| 22/07/2024 | 0.044 | 78.450 | 40,000 | 0 | 0.000 | 40,000 | 0.043 | ||
| 19/07/2024 | 0.043 | 77.250 | 0 | 40,000 | 0.057 | ||||
| 18/07/2024 | 0.049 | 79.100 | 0 | 40,000 | 0.057 | ||||
| 17/07/2024 | 0.052 | 80.350 | 2,120,000 | 40,000 | 0.057 | 1,060,000 | 0.054 | 1,030,000 | 0.054 |
| 16/07/2024 | 0.048 | 78.500 | 0 | 70,000 | 0.100 | ||||
| 15/07/2024 | 0.051 | 79.900 | 2,910,000 | 70,000 | 0.100 | 1,450,000 | 0.056 | 1,460,000 | 0.057 |
| 12/07/2024 | 0.063 | 83.450 | 7,320,000 | 60,000 | 0.086 | 3,630,000 | 0.062 | 3,690,000 | 0.062 |
| 11/07/2024 | 0.060 | 82.550 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |