25466 理想華泰四乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.015 | 74.450 | 0 | 62.407 | ||||
| 11/09/2024 | 0.016 | 75.450 | 0 | 61.703 | ||||
| 10/09/2024 | 0.016 | 76.450 | 0 | 59.900 | ||||
| 09/09/2024 | 0.013 | 71.900 | 2,100,000 | 62.998 | 100,000 | 0.011 | 2,000,000 | 0.013 |
| 06/09/2024 | 0 | 62.711 | ||||||
| 05/09/2024 | 0.015 | 73.100 | 0 | 62.433 | ||||
| 04/09/2024 | 0.017 | 74.050 | 0 | 62.890 | ||||
| 03/09/2024 | 0.017 | 74.450 | 0 | 61.987 | ||||
| 02/09/2024 | 0.020 | 75.250 | 40,000 | 63.462 | 40,000 | 0.020 | ||
| 30/08/2024 | 0.025 | 78.850 | 790,000 | 61.520 | 650,000 | 0.024 | 140,000 | 0.026 |
| 29/08/2024 | 0.018 | 73.150 | 590,000 | 63.619 | 500,000 | 0.019 | ||
| 28/08/2024 | 0.032 | 81.050 | 4,440,000 | 62.881 | 2,220,000 | 0.031 | 2,220,000 | 0.031 |
| 27/08/2024 | 0.037 | 83.950 | 50,000 | 61.394 | 50,000 | 0.033 | ||
| 26/08/2024 | 0.035 | 82.150 | 0 | 62.655 | ||||
| 23/08/2024 | 0.035 | 82.900 | 0 | 60.730 | ||||
| 22/08/2024 | 0.035 | 82.700 | 0 | 60.795 | ||||
| 21/08/2024 | 0.034 | 80.950 | 70,000 | 62.590 | 50,000 | 0.033 | 20,000 | 0.035 |
| 20/08/2024 | 0.036 | 81.450 | 4,580,000 | 62.891 | 2,290,000 | 0.039 | 2,290,000 | 0.039 |
| 19/08/2024 | 0.035 | 80.650 | 150,000 | 63.225 | 100,000 | 0.036 | 50,000 | 0.035 |
| 16/08/2024 | 0.026 | 76.600 | 100,000 | 62.178 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |