25459 恒指瑞银四甲购Ｅ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.027 | 17,417.680 | 56,970,000 | 134,120,000 | 44.710 | 24,920,000 | 0.028 | 27,600,000 | 0.028 |
| 18/07/2024 | 0.037 | 17,778.410 | 6,099,550,000 | 131,440,000 | 43.810 | 3,036,730,000 | 0.037 | 3,032,780,000 | 0.037 |
| 17/07/2024 | 0.036 | 17,739.410 | 5,594,470,000 | 135,390,000 | 45.130 | 2,793,770,000 | 0.037 | 2,793,160,000 | 0.037 |
| 16/07/2024 | 0.037 | 17,727.980 | 4,905,230,000 | 136,000,000 | 45.330 | 2,393,060,000 | 0.041 | 2,471,570,000 | 0.041 |
| 15/07/2024 | 0.046 | 18,015.940 | 3,437,900,000 | 57,490,000 | 19.160 | 1,693,220,000 | 0.054 | 1,713,920,000 | 0.054 |
| 12/07/2024 | 0.056 | 18,293.380 | 3,414,300,000 | 36,790,000 | 12.260 | 1,713,560,000 | 0.049 | 1,687,980,000 | 0.049 |
| 11/07/2024 | 0.041 | 17,832.330 | 4,874,710,000 | 62,370,000 | 20.790 | 2,432,990,000 | 0.038 | 2,414,020,000 | 0.038 |
| 10/07/2024 | 0.030 | 17,471.670 | 43,280,000 | 81,340,000 | 27.110 | 22,760,000 | 0.036 | 12,480,000 | 0.034 |
| 09/07/2024 | 0.033 | 17,523.230 | 5,133,680,000 | 91,620,000 | 30.540 | 2,548,200,000 | 0.032 | 2,563,620,000 | 0.032 |
| 08/07/2024 | 0.033 | 17,524.060 | 4,359,920,000 | 76,200,000 | 25.400 | 2,158,490,000 | 0.038 | 2,186,000,000 | 0.038 |
| 05/07/2024 | 0.039 | 17,799.610 | 3,619,020,000 | 48,690,000 | 16.230 | 1,793,820,000 | 0.047 | 1,810,720,000 | 0.047 |
| 04/07/2024 | 0.046 | 18,028.280 | 3,384,030,000 | 31,790,000 | 10.600 | 1,683,400,000 | 0.050 | 1,686,070,000 | 0.050 |
| 03/07/2024 | 0.044 | 17,978.570 | 4,015,850,000 | 29,120,000 | 9.710 | 2,005,810,000 | 0.042 | 1,987,500,000 | 0.042 |
| 02/07/2024 | 0.036 | 17,769.140 | 4,104,010,000 | 47,430,000 | 15.810 | 2,036,100,000 | 0.042 | 2,044,600,000 | 0.042 |
| 28/06/2024 | 0.038 | 17,718.610 | 4,483,490,000 | 38,930,000 | 12.980 | 2,236,190,000 | 0.039 | 2,239,280,000 | 0.039 |
| 27/06/2024 | 0.039 | 17,716.470 | 4,100,880,000 | 35,840,000 | 11.950 | 2,034,640,000 | 0.043 | 2,058,440,000 | 0.043 |
| 26/06/2024 | 0.051 | 18,089.930 | 3,407,790,000 | 12,040,000 | 4.010 | 1,692,580,000 | 0.051 | 1,699,780,000 | 0.051 |
| 25/06/2024 | 0.051 | 18,072.900 | 3,029,890,000 | 4,840,000 | 1.610 | 1,503,730,000 | 0.056 | 1,503,200,000 | 0.056 |
| 24/06/2024 | 0.051 | 18,027.710 | 4,160,140,000 | 5,370,000 | 1.790 | 2,073,580,000 | 0.046 | 2,071,840,000 | 0.046 |
| 21/06/2024 | 0.051 | 18,028.520 | 2,873,130,000 | 7,110,000 | 2.370 | 1,429,760,000 | 0.054 | 1,434,770,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |