25459 恒指瑞銀四甲購Ｅ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2024 | 0.036 | 17,769.140 | 4,104,010,000 | 21.427 | 2,036,100,000 | 0.042 | 2,044,600,000 | 0.042 |
| 28/06/2024 | 0.038 | 17,718.610 | 4,483,490,000 | 21.910 | 2,236,190,000 | 0.039 | 2,239,280,000 | 0.039 |
| 27/06/2024 | 0.039 | 17,716.470 | 4,100,880,000 | 22.035 | 2,034,640,000 | 0.043 | 2,058,440,000 | 0.043 |
| 26/06/2024 | 0.051 | 18,089.930 | 3,407,790,000 | 21.973 | 1,692,580,000 | 0.051 | 1,699,780,000 | 0.051 |
| 25/06/2024 | 0.051 | 18,072.900 | 3,029,890,000 | 22.056 | 1,503,730,000 | 0.056 | 1,503,200,000 | 0.056 |
| 24/06/2024 | 0.051 | 18,027.710 | 4,160,140,000 | 22.289 | 2,073,580,000 | 0.046 | 2,071,840,000 | 0.046 |
| 21/06/2024 | 0.051 | 18,028.520 | 2,873,130,000 | 22.038 | 1,429,760,000 | 0.054 | 1,434,770,000 | 0.054 |
| 20/06/2024 | 0.062 | 18,335.320 | 0 | 21.881 | ||||
| 19/06/2024 | 0.067 | 18,430.390 | 0 | 22.074 | ||||
| 18/06/2024 | 0.049 | 17,915.550 | 960,000 | 22.234 | 960,000 | 0.052 | ||
| 17/06/2024 | 0.051 | 17,936.120 | 5,590,000 | 22.417 | 2,950,000 | 0.053 | 2,640,000 | 0.047 |
| 14/06/2024 | 0.052 | 17,941.780 | 3,199,020,000 | 22.348 | 1,594,690,000 | 0.057 | 1,595,960,000 | 0.057 |
| 13/06/2024 | 0.059 | 18,112.630 | 4,040,000 | 22.468 | 1,340,000 | 0.059 | 2,700,000 | 0.056 |
| 12/06/2024 | 0.054 | 17,937.840 | 2,912,980,000 | 22.615 | 1,448,620,000 | 0.054 | 1,449,360,000 | 0.054 |
| 11/06/2024 | 0.064 | 18,176.340 | 0 | 22.750 | ||||
| 07/06/2024 | 0.070 | 18,366.950 | 0 | 22.151 | ||||
| 06/06/2024 | 0.076 | 18,476.800 | 0 | 22.302 | ||||
| 05/06/2024 | 0.074 | 18,424.960 | 0 | 22.279 | ||||
| 04/06/2024 | 0.076 | 18,444.110 | 0 | 22.368 | ||||
| 03/06/2024 | 0.076 | 18,403.040 | 50,000 | 22.635 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |