25453 美团国君六甲购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.030 | 93.050 | 0 | 75,000 | 0.075 | ||||
| 10/08/2026 | 0.030 | 93.900 | 0 | 75,000 | 0.075 | ||||
| 07/08/2026 | 0.029 | 92.200 | 0 | 75,000 | 0.075 | ||||
| 06/08/2026 | 0.029 | 92.200 | 0 | 75,000 | 0.075 | ||||
| 05/08/2026 | 0.031 | 93.050 | 0 | 75,000 | 0.075 | ||||
| 04/08/2026 | 0.031 | 92.700 | 0 | 75,000 | 0.075 | ||||
| 03/08/2026 | 0.031 | 93.450 | 0 | 75,000 | 0.075 | ||||
| 31/07/2026 | 0.031 | 92.500 | 0 | 75,000 | 0.075 | ||||
| 30/07/2026 | 0.031 | 92.650 | 0 | 75,000 | 0.075 | ||||
| 29/07/2026 | 0.030 | 92.300 | 0 | 75,000 | 0.075 | ||||
| 28/07/2026 | 0.027 | 90.300 | 10,000 | 75,000 | 0.075 | 10,000 | 0.027 | ||
| 27/07/2026 | 0.025 | 89.300 | 0 | 85,000 | 0.085 | ||||
| 24/07/2026 | 0.021 | 86.700 | 10,000 | 85,000 | 0.085 | 10,000 | 0.020 | ||
| 23/07/2026 | 0.023 | 87.300 | 20,000 | 95,000 | 0.095 | 20,000 | 0.022 | ||
| 22/07/2026 | 0.021 | 83.650 | 0 | 115,000 | 0.115 | ||||
| 21/07/2026 | 0.023 | 85.200 | 0 | 115,000 | 0.115 | ||||
| 20/07/2026 | 0.023 | 86.300 | 0 | 115,000 | 0.115 | ||||
| 17/07/2026 | 0.022 | 83.650 | 0 | 115,000 | 0.115 | ||||
| 16/07/2026 | 0.022 | 87.200 | 15,000 | 115,000 | 0.115 | 15,000 | 0.022 | ||
| 15/07/2026 | 0.016 | 83.400 | 475,000 | 130,000 | 0.130 | 475,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |