25453 江铜摩利五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 12.820 | 0 | 4,500,000 | 6.618 | ||||
| 14/02/2025 | 0.010 | 13.220 | 0 | 4,500,000 | 6.618 | ||||
| 13/02/2025 | 0.010 | 12.840 | 0 | 4,500,000 | 6.618 | ||||
| 12/02/2025 | 0.010 | 13.020 | 0 | 4,500,000 | 6.618 | ||||
| 11/02/2025 | 0.010 | 13.280 | 0 | 4,500,000 | 6.618 | ||||
| 10/02/2025 | 0.010 | 13.100 | 0 | 4,500,000 | 6.618 | ||||
| 07/02/2025 | 0.010 | 12.780 | 0 | 4,500,000 | 6.618 | ||||
| 06/02/2025 | 0.010 | 12.700 | 0 | 4,500,000 | 6.618 | ||||
| 05/02/2025 | 0.010 | 12.520 | 0 | 4,500,000 | 6.618 | ||||
| 04/02/2025 | 0.010 | 12.380 | 0 | 4,500,000 | 6.618 | ||||
| 03/02/2025 | 0.010 | 12.140 | 0 | 4,500,000 | 6.618 | ||||
| 28/01/2025 | 0.010 | 12.280 | 0 | 4,500,000 | 6.618 | ||||
| 27/01/2025 | 0.010 | 12.800 | 0 | 4,500,000 | 6.618 | ||||
| 24/01/2025 | 0.010 | 12.960 | 0 | 4,500,000 | 6.618 | ||||
| 23/01/2025 | 0.010 | 12.640 | 0 | 4,500,000 | 6.618 | ||||
| 22/01/2025 | 0.010 | 12.720 | 0 | 4,500,000 | 6.618 | ||||
| 21/01/2025 | 0.010 | 12.980 | 0 | 4,500,000 | 6.618 | ||||
| 20/01/2025 | 0.010 | 12.940 | 0 | 4,500,000 | 6.618 | ||||
| 17/01/2025 | 0.010 | 12.920 | 50,000 | 4,500,000 | 6.618 | ||||
| 16/01/2025 | 0.011 | 12.940 | 0 | 4,500,000 | 6.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |