25453 江銅摩利五三購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 13.920 | 0 | 64.048 | ||||
| 04/11/2024 | 0.030 | 13.620 | 0 | 64.367 | ||||
| 01/11/2024 | 0.029 | 13.560 | 0 | 63.534 | ||||
| 31/10/2024 | 0.025 | 13.100 | 100,000 | 64.222 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.025 | 13.120 | 1,120,000 | 63.849 | 1,120,000 | 0.025 | ||
| 29/10/2024 | 0.041 | 14.200 | 1,040,000 | 64.277 | 1,040,000 | 0.041 | ||
| 28/10/2024 | 0.040 | 14.420 | 20,000 | 62.005 | 10,000 | 0.040 | 10,000 | 0.042 |
| 25/10/2024 | 0.039 | 14.400 | 100,000 | 61.048 | 100,000 | 0.039 | ||
| 24/10/2024 | 0.039 | 14.340 | 0 | 61.259 | ||||
| 23/10/2024 | 0.041 | 14.560 | 50,000 | 60.388 | ||||
| 22/10/2024 | 0.043 | 14.560 | 30,000 | 61.028 | 30,000 | 0.043 | ||
| 21/10/2024 | 0.041 | 14.440 | 0 | 60.807 | ||||
| 18/10/2024 | 0.043 | 14.600 | 10,000 | 59.932 | 10,000 | 0.040 | ||
| 17/10/2024 | 0.037 | 14.300 | 1,110,000 | 59.195 | 1,110,000 | 0.048 | ||
| 16/10/2024 | 0.041 | 14.680 | 0 | 58.152 | ||||
| 15/10/2024 | 0.040 | 14.580 | 130,000 | 58.204 | 130,000 | 0.042 | ||
| 14/10/2024 | 0.058 | 15.440 | 0 | 58.933 | ||||
| 10/10/2024 | 0.066 | 15.240 | 670,000 | 62.277 | 230,000 | 0.066 | 440,000 | 0.057 |
| 09/10/2024 | 0.039 | 14.580 | 240,000 | 56.671 | 20,000 | 0.048 | 220,000 | 0.047 |
| 08/10/2024 | 0.057 | 15.200 | 210,000 | 59.206 | 210,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |