25453 美團國君六甲購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 52.435 | ||||||
| 07/05/2026 | 0 | 51.744 | ||||||
| 06/05/2026 | 0 | 52.277 | 475,000 | 0.037 | ||||
| 05/05/2026 | 0 | 52.216 | 110,000 | 0.039 | ||||
| 04/05/2026 | 0 | 52.222 | 100,000 | 0.048 | 90,000 | 0.043 | ||
| 30/04/2026 | 0 | 52.218 | ||||||
| 29/04/2026 | 0 | 52.190 | ||||||
| 28/04/2026 | 0 | 53.856 | ||||||
| 27/04/2026 | 0 | 52.890 | ||||||
| 24/04/2026 | 0 | 52.259 | ||||||
| 23/04/2026 | 0 | 52.172 | ||||||
| 22/04/2026 | 0 | 52.212 | ||||||
| 21/04/2026 | 0 | 51.181 | ||||||
| 20/04/2026 | 0 | 51.747 | 65,000 | 0.049 | ||||
| 17/04/2026 | 0 | 51.822 | ||||||
| 16/04/2026 | 0 | 51.380 | 70,000 | 0.063 | ||||
| 15/04/2026 | 0 | 51.202 | ||||||
| 14/04/2026 | 0 | 52.069 | ||||||
| 13/04/2026 | 0 | 51.482 | 105,000 | 0.055 | ||||
| 10/04/2026 | 0 | 51.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |