25452 药明摩利四甲购Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.041 | 11.440 | 2,350,000 | ||||||
| 05/08/2024 | 0.034 | 11.100 | 750,000 | 7,690,000 | 9.612 | 575,000 | 0.039 | 175,000 | 0.040 |
| 02/08/2024 | 0.039 | 11.400 | 1,200,000 | 8,090,000 | 10.112 | 400,000 | 0.044 | 800,000 | 0.044 |
| 01/08/2024 | 0.041 | 11.420 | 500,000 | 7,690,000 | 9.612 | 500,000 | 0.042 | ||
| 31/07/2024 | 0.044 | 11.520 | 2,010,000 | 7,190,000 | 8.987 | 935,000 | 0.043 | 1,075,000 | 0.044 |
| 30/07/2024 | 0.026 | 10.500 | 260,000 | 7,050,000 | 8.812 | 250,000 | 0.026 | 10,000 | 0.030 |
| 29/07/2024 | 0.029 | 10.560 | 0 | 7,290,000 | 9.112 | ||||
| 26/07/2024 | 0.030 | 10.560 | 0 | 7,290,000 | 9.112 | ||||
| 25/07/2024 | 0.032 | 10.660 | 20,000 | 7,290,000 | 9.112 | 20,000 | 0.033 | ||
| 24/07/2024 | 0.035 | 10.800 | 750,000 | 7,270,000 | 9.088 | 175,000 | 0.039 | 575,000 | 0.040 |
| 23/07/2024 | 0.041 | 11.060 | 500,000 | 6,870,000 | 8.588 | 200,000 | 0.043 | 300,000 | 0.047 |
| 22/07/2024 | 0.043 | 11.240 | 0 | 6,770,000 | 8.462 | ||||
| 19/07/2024 | 0.038 | 10.820 | 95,000 | 6,770,000 | 8.462 | 95,000 | 0.039 | ||
| 18/07/2024 | 0.049 | 11.240 | 500,000 | 6,675,000 | 8.344 | 500,000 | 0.049 | ||
| 17/07/2024 | 0.051 | 11.280 | 45,000 | 7,175,000 | 8.969 | 45,000 | 0.051 | ||
| 16/07/2024 | 0.047 | 11.040 | 605,000 | 7,220,000 | 9.025 | 605,000 | 0.047 | ||
| 15/07/2024 | 0.049 | 11.080 | 0 | 6,615,000 | 8.269 | ||||
| 12/07/2024 | 0.056 | 11.460 | 210,000 | 6,615,000 | 8.269 | 210,000 | 0.058 | ||
| 11/07/2024 | 0.052 | 11.120 | 200,000 | 6,825,000 | 8.531 | ||||
| 10/07/2024 | 0.045 | 10.660 | 100,000 | 6,825,000 | 8.531 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |