25452 藥明摩利四甲購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.045 | 10.660 | 100,000 | 74.050 | 100,000 | 0.051 | ||
| 09/07/2024 | 0.050 | 10.840 | 0 | 74.361 | ||||
| 08/07/2024 | 0.050 | 10.780 | 355,000 | 74.758 | 355,000 | 0.051 | ||
| 05/07/2024 | 0.065 | 11.260 | 1,800,000 | 75.504 | 1,800,000 | 0.062 | ||
| 04/07/2024 | 0.068 | 11.180 | 500,000 | 77.529 | 500,000 | 0.073 | ||
| 03/07/2024 | 0.072 | 11.300 | 50,000 | 77.552 | 50,000 | 0.072 | ||
| 02/07/2024 | 0.070 | 11.180 | 0 | 77.793 | ||||
| 28/06/2024 | 0.082 | 11.540 | 2,470,000 | 77.344 | 735,000 | 0.082 | 1,735,000 | 0.089 |
| 27/06/2024 | 0.082 | 11.680 | 2,635,000 | 75.364 | 200,000 | 0.082 | 2,435,000 | 0.089 |
| 26/06/2024 | 0.109 | 12.200 | 840,000 | 78.915 | 340,000 | 0.106 | 500,000 | 0.110 |
| 25/06/2024 | 0.101 | 11.880 | 615,000 | 79.711 | 300,000 | 0.106 | 315,000 | 0.109 |
| 24/06/2024 | 0.100 | 11.840 | 190,000 | 79.538 | 175,000 | 0.094 | 15,000 | 0.091 |
| 21/06/2024 | 0.094 | 11.600 | 630,000 | 79.347 | 130,000 | 0.094 | 500,000 | 0.095 |
| 20/06/2024 | 0.098 | 11.720 | 1,795,000 | 79.106 | 500,000 | 0.102 | 1,295,000 | 0.109 |
| 19/06/2024 | 0.106 | 11.940 | 40,000 | 79.060 | 10,000 | 0.106 | 30,000 | 0.106 |
| 18/06/2024 | 0.097 | 11.680 | 230,000 | 78.650 | 210,000 | 0.096 | 20,000 | 0.095 |
| 17/06/2024 | 0.107 | 11.900 | 850,000 | 79.343 | 400,000 | 0.107 | 450,000 | 0.105 |
| 14/06/2024 | 0.104 | 11.740 | 110,000 | 79.387 | 100,000 | 0.102 | 10,000 | 0.105 |
| 13/06/2024 | 0.121 | 12.280 | 4,560,000 | 78.418 | 1,160,000 | 0.123 | 3,400,000 | 0.126 |
| 12/06/2024 | 0.133 | 12.540 | 26,970,000 | 78.877 | 13,810,000 | 0.133 | 12,275,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |