25446 联想汇丰五六沽Ａ (认沽证)
按盘价 
0.148 +0.017 (+12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.131 | 10.040 | 140,000 | 80,000 | 0.070 | 140,000 | 0.131 | ||
| 31/07/2024 | 0.128 | 10.080 | 7,400,000 | 220,000 | 0.180 | 4,120,000 | 0.138 | 3,280,000 | 0.137 |
| 30/07/2024 | 0.146 | 9.720 | 3,080,000 | 1,060,000 | 0.880 | 1,540,000 | 0.147 | 1,540,000 | 0.147 |
| 29/07/2024 | 0.144 | 9.760 | 2,820,000 | 1,060,000 | 0.880 | 920,000 | 0.146 | 1,900,000 | 0.146 |
| 26/07/2024 | 0.151 | 9.600 | 3,240,000 | 80,000 | 0.070 | 1,640,000 | 0.149 | 1,600,000 | 0.147 |
| 25/07/2024 | 0.151 | 9.580 | 6,520,000 | 120,000 | 0.100 | 3,260,000 | 0.146 | 3,260,000 | 0.147 |
| 24/07/2024 | 0.137 | 9.980 | 5,600,000 | 120,000 | 0.100 | 2,800,000 | 0.133 | 2,800,000 | 0.132 |
| 23/07/2024 | 0.131 | 10.200 | 840,000 | 120,000 | 0.100 | 420,000 | 0.127 | 420,000 | 0.127 |
| 22/07/2024 | 0.131 | 10.280 | 760,000 | 120,000 | 0.100 | 380,000 | 0.141 | 380,000 | 0.138 |
| 19/07/2024 | 0.142 | 9.880 | 420,000 | 120,000 | 0.100 | 280,000 | 0.137 | 140,000 | 0.138 |
| 18/07/2024 | 0.133 | 10.240 | 7,780,000 | 260,000 | 0.220 | 3,820,000 | 0.131 | 3,880,000 | 0.131 |
| 17/07/2024 | 0.129 | 10.320 | 6,220,000 | 200,000 | 0.170 | 3,100,000 | 0.129 | 3,000,000 | 0.128 |
| 16/07/2024 | 0.125 | 10.440 | 9,920,000 | 300,000 | 0.250 | 4,840,000 | 0.125 | 5,080,000 | 0.123 |
| 15/07/2024 | 0.122 | 10.660 | 13,880,000 | 60,000 | 0.050 | 6,940,000 | 0.122 | 6,940,000 | 0.122 |
| 12/07/2024 | 0.113 | 10.920 | 25,680,000 | 60,000 | 0.050 | 12,840,000 | 0.113 | 12,840,000 | 0.112 |
| 11/07/2024 | 0.106 | 11.180 | 11,640,000 | 60,000 | 0.050 | 5,820,000 | 0.108 | 5,820,000 | 0.108 |
| 10/07/2024 | 0.111 | 10.980 | 22,480,000 | 60,000 | 0.050 | 11,240,000 | 0.109 | 11,240,000 | 0.109 |
| 09/07/2024 | 0.110 | 11.060 | 16,500,000 | 60,000 | 0.050 | 8,220,000 | 0.112 | 8,280,000 | 0.112 |
| 08/07/2024 | 0.123 | 10.680 | 280,000 | 0 | 0.000 | 140,000 | 0.124 | 140,000 | 0.121 |
| 05/07/2024 | 0.119 | 10.760 | 280,000 | 0 | 0.000 | 140,000 | 0.119 | 140,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |