25446 联想汇丰五六沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.039 | 12.620 | 160,000 | 1,700,000 | 1.420 | 80,000 | 0.036 | 80,000 | 0.036 |
| 14/02/2025 | 0.040 | 12.620 | 120,000 | 1,700,000 | 1.420 | 120,000 | 0.043 | ||
| 13/02/2025 | 0.050 | 12.160 | 320,000 | 1,580,000 | 1.320 | 180,000 | 0.047 | 140,000 | 0.043 |
| 12/02/2025 | 0.039 | 12.800 | 340,000 | 1,620,000 | 1.350 | 60,000 | 0.039 | 280,000 | 0.039 |
| 11/02/2025 | 0.050 | 12.160 | 80,000 | 1,400,000 | 1.170 | 80,000 | 0.050 | ||
| 10/02/2025 | 0.049 | 12.180 | 60,000 | 1,320,000 | 1.100 | 40,000 | 0.049 | 20,000 | 0.049 |
| 07/02/2025 | 0.049 | 12.220 | 1,640,000 | 1,340,000 | 1.120 | 860,000 | 0.047 | 780,000 | 0.047 |
| 06/02/2025 | 0.055 | 11.500 | 2,100,000 | 1,420,000 | 1.180 | 800,000 | 0.056 | 1,300,000 | 0.056 |
| 05/02/2025 | 0.069 | 10.940 | 720,000 | 920,000 | 0.770 | 240,000 | 0.082 | 480,000 | 0.070 |
| 04/02/2025 | 0.081 | 10.520 | 12,120,000 | 680,000 | 0.570 | 5,840,000 | 0.080 | 6,280,000 | 0.086 |
| 03/02/2025 | 0.102 | 9.840 | 0 | 240,000 | 0.200 | ||||
| 28/01/2025 | 0.125 | 9.290 | 20,000 | 240,000 | 0.200 | 20,000 | 0.125 | ||
| 27/01/2025 | 0.118 | 9.490 | 0 | 260,000 | 0.220 | ||||
| 24/01/2025 | 0.122 | 9.470 | 0 | 260,000 | 0.220 | ||||
| 23/01/2025 | 0.134 | 9.200 | 0 | 260,000 | 0.220 | ||||
| 22/01/2025 | 0.134 | 9.150 | 0 | 260,000 | 0.220 | ||||
| 21/01/2025 | 0.125 | 9.410 | 0 | 260,000 | 0.220 | ||||
| 20/01/2025 | 0.126 | 9.400 | 0 | 260,000 | 0.220 | ||||
| 17/01/2025 | 0.132 | 9.230 | 600,000 | 260,000 | 0.220 | 300,000 | 0.132 | 300,000 | 0.132 |
| 16/01/2025 | 0.131 | 9.290 | 80,000 | 260,000 | 0.220 | 40,000 | 0.134 | 40,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |