25446 聯想匯豐五六沽Ａ (认沽证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.155 | 9.310 | 0 | 45.632 | ||||
| 04/09/2024 | 0.155 | 9.350 | 600,000 | 46.097 | 300,000 | 0.158 | 300,000 | 0.159 |
| 03/09/2024 | 0.150 | 9.440 | 2,520,000 | 45.781 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 02/09/2024 | 0.151 | 9.430 | 1,400,000 | 45.899 | 700,000 | 0.153 | 700,000 | 0.154 |
| 30/08/2024 | 0.146 | 9.590 | 0 | 46.175 | ||||
| 29/08/2024 | 0.153 | 9.470 | 0 | 46.765 | ||||
| 28/08/2024 | 0.154 | 9.450 | 1,120,000 | 46.758 | 560,000 | 0.154 | 560,000 | 0.151 |
| 27/08/2024 | 0.150 | 9.570 | 0 | 47.139 | ||||
| 26/08/2024 | 0.156 | 9.430 | 0 | 47.182 | ||||
| 23/08/2024 | 0.160 | 9.290 | 0 | 46.441 | ||||
| 22/08/2024 | 0.151 | 9.570 | 0 | 47.135 | ||||
| 21/08/2024 | 0.162 | 9.280 | 560,000 | 46.802 | 280,000 | 0.161 | 280,000 | 0.160 |
| 20/08/2024 | 0.156 | 9.430 | 0 | 46.863 | ||||
| 19/08/2024 | 0.146 | 9.650 | 1,680,000 | 46.443 | 840,000 | 0.140 | 840,000 | 0.138 |
| 16/08/2024 | 0.147 | 9.680 | 1,680,000 | 46.906 | 840,000 | 0.149 | 840,000 | 0.147 |
| 15/08/2024 | 0.135 | 10.020 | 17,180,000 | 47.015 | 8,600,000 | 0.135 | 8,580,000 | 0.133 |
| 14/08/2024 | 0.131 | 10.120 | 1,420,000 | 46.811 | 720,000 | 0.129 | 700,000 | 0.127 |
| 13/08/2024 | 0.131 | 10.120 | 880,000 | 46.836 | 440,000 | 0.130 | 440,000 | 0.131 |
| 12/08/2024 | 0.126 | 10.280 | 9,560,000 | 46.898 | 4,780,000 | 0.128 | 4,780,000 | 0.128 |
| 09/08/2024 | 0.134 | 10.020 | 280,000 | 46.458 | 140,000 | 0.134 | 140,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |