25443 恒指汇丰四甲购Ｅ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.026 | 17,417.680 | 225,580,000 | 35,340,000 | 17.670 | 105,910,000 | 0.027 | 115,490,000 | 0.027 |
| 18/07/2024 | 0.035 | 17,778.410 | 58,760,000 | 25,760,000 | 12.880 | 38,140,000 | 0.036 | 16,870,000 | 0.034 |
| 17/07/2024 | 0.035 | 17,739.410 | 42,700,000 | 47,030,000 | 23.520 | 18,260,000 | 0.035 | 24,380,000 | 0.035 |
| 16/07/2024 | 0.035 | 17,727.980 | 269,750,000 | 40,910,000 | 20.460 | 123,490,000 | 0.038 | 144,630,000 | 0.038 |
| 15/07/2024 | 0.042 | 18,015.940 | 198,850,000 | 19,770,000 | 9.890 | 103,250,000 | 0.045 | 92,990,000 | 0.045 |
| 12/07/2024 | 0.050 | 18,293.380 | 25,270,000 | 30,030,000 | 15.020 | 17,220,000 | 0.047 | 4,920,000 | 0.047 |
| 11/07/2024 | 0.037 | 17,832.330 | 210,260,000 | 42,330,000 | 21.170 | 108,350,000 | 0.034 | 96,800,000 | 0.034 |
| 10/07/2024 | 0.027 | 17,471.670 | 214,090,000 | 53,880,000 | 26.940 | 108,570,000 | 0.034 | 100,230,000 | 0.033 |
| 09/07/2024 | 0.029 | 17,523.230 | 111,190,000 | 62,220,000 | 31.110 | 46,500,000 | 0.029 | 49,060,000 | 0.028 |
| 08/07/2024 | 0.031 | 17,524.060 | 1,152,020,000 | 59,660,000 | 29.830 | 556,480,000 | 0.034 | 591,190,000 | 0.034 |
| 05/07/2024 | 0.037 | 17,799.610 | 544,130,000 | 24,950,000 | 12.480 | 268,770,000 | 0.042 | 273,780,000 | 0.041 |
| 04/07/2024 | 0.044 | 18,028.280 | 730,990,000 | 19,940,000 | 9.970 | 363,250,000 | 0.045 | 365,800,000 | 0.045 |
| 03/07/2024 | 0.042 | 17,978.570 | 583,160,000 | 17,390,000 | 8.700 | 301,480,000 | 0.039 | 279,450,000 | 0.039 |
| 02/07/2024 | 0.037 | 17,769.140 | 951,960,000 | 39,420,000 | 19.710 | 476,810,000 | 0.039 | 473,640,000 | 0.038 |
| 28/06/2024 | 0.035 | 17,718.610 | 53,080,000 | 42,590,000 | 21.300 | 31,260,000 | 0.037 | 18,730,000 | 0.037 |
| 27/06/2024 | 0.036 | 17,716.470 | 514,340,000 | 55,120,000 | 27.560 | 238,060,000 | 0.038 | 270,110,000 | 0.038 |
| 26/06/2024 | 0.047 | 18,089.930 | 879,900,000 | 23,070,000 | 11.540 | 439,500,000 | 0.046 | 437,660,000 | 0.046 |
| 25/06/2024 | 0.046 | 18,072.900 | 30,100,000 | 24,910,000 | 12.460 | 16,580,000 | 0.049 | 12,850,000 | 0.049 |
| 24/06/2024 | 0.046 | 18,027.710 | 69,340,000 | 28,640,000 | 14.320 | 32,510,000 | 0.042 | 36,070,000 | 0.042 |
| 21/06/2024 | 0.047 | 18,028.520 | 70,360,000 | 25,080,000 | 12.540 | 34,030,000 | 0.048 | 34,340,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |