25443 恒指匯豐四甲購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.015 | 17,641.000 | 600,000 | 20.788 | 200,000 | 0.015 | ||
| 21/08/2024 | 0.014 | 17,391.010 | 1,430,000 | 21.897 | 400,000 | 0.014 | ||
| 20/08/2024 | 0.015 | 17,511.080 | 2,920,000 | 21.407 | 2,820,000 | 0.014 | 100,000 | 0.015 |
| 19/08/2024 | 0.017 | 17,569.570 | 1,200,000 | 21.699 | ||||
| 16/08/2024 | 0.015 | 17,430.160 | 4,890,000 | 21.551 | ||||
| 15/08/2024 | 0.011 | 17,109.140 | 1,170,000 | 21.694 | 100,000 | 0.012 | 370,000 | 0.012 |
| 14/08/2024 | 0.012 | 17,113.360 | 700,000 | 22.035 | 700,000 | 0.012 | ||
| 13/08/2024 | 0.013 | 17,174.060 | 2,300,000 | 21.997 | 360,000 | 0.013 | 1,940,000 | 0.014 |
| 12/08/2024 | 0.013 | 17,111.650 | 1,300,000 | 22.281 | 480,000 | 0.012 | ||
| 09/08/2024 | 0.014 | 17,090.230 | 4,060,000 | 22.558 | 200,000 | 0.015 | ||
| 08/08/2024 | 0.013 | 16,891.830 | 1,440,000 | 23.231 | 1,240,000 | 0.011 | ||
| 07/08/2024 | 0.012 | 16,877.860 | 2,230,000 | 22.772 | 1,480,000 | 0.012 | ||
| 06/08/2024 | 0.012 | 16,647.340 | 1,470,000 | 23.930 | ||||
| 05/08/2024 | 0.013 | 16,698.360 | 19,480,000 | 23.979 | 3,250,000 | 0.014 | 5,630,000 | 0.014 |
| 02/08/2024 | 0.014 | 16,945.510 | 12,700,000 | 22.613 | 4,730,000 | 0.015 | 6,770,000 | 0.014 |
| 01/08/2024 | 0.019 | 17,304.960 | 5,380,000 | 22.213 | 5,120,000 | 0.019 | 260,000 | 0.018 |
| 31/07/2024 | 0.020 | 17,344.600 | 11,720,000 | 22.242 | 8,130,000 | 0.019 | 3,590,000 | 0.019 |
| 30/07/2024 | 0.014 | 17,002.910 | 5,760,000 | 21.976 | 3,000,000 | 0.014 | 2,560,000 | 0.015 |
| 29/07/2024 | 0.020 | 17,238.340 | 8,310,000 | 22.697 | 5,050,000 | 0.020 | 2,290,000 | 0.019 |
| 26/07/2024 | 0.016 | 17,021.310 | 7,080,000 | 22.318 | 1,940,000 | 0.018 | 4,300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |