25442 恒指汇丰四乙购Ｅ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.027 | 17,727.980 | 0 | 1,410,000 | 0.710 | ||||
| 15/07/2024 | 0.033 | 18,015.940 | 0 | 1,410,000 | 0.710 | ||||
| 12/07/2024 | 0.039 | 18,293.380 | 200,000 | 1,410,000 | 0.710 | 200,000 | 0.036 | ||
| 11/07/2024 | 0.029 | 17,832.330 | 16,960,000 | 1,610,000 | 0.810 | 9,120,000 | 0.025 | 7,840,000 | 0.026 |
| 10/07/2024 | 0.022 | 17,471.670 | 640,000 | 2,890,000 | 1.450 | 640,000 | 0.024 | ||
| 09/07/2024 | 0.023 | 17,523.230 | 1,200,000 | 2,250,000 | 1.130 | 1,200,000 | 0.023 | ||
| 08/07/2024 | 0.024 | 17,524.060 | 0 | 1,050,000 | 0.530 | ||||
| 05/07/2024 | 0.028 | 17,799.610 | 0 | 1,050,000 | 0.530 | ||||
| 04/07/2024 | 0.033 | 18,028.280 | 0 | 1,050,000 | 0.530 | ||||
| 03/07/2024 | 0.032 | 17,978.570 | 0 | 1,050,000 | 0.530 | ||||
| 02/07/2024 | 0.029 | 17,769.140 | 13,980,000 | 1,050,000 | 0.530 | 7,050,000 | 0.030 | 6,930,000 | 0.030 |
| 28/06/2024 | 0.028 | 17,718.610 | 2,180,000 | 1,170,000 | 0.590 | 990,000 | 0.029 | 1,190,000 | 0.029 |
| 27/06/2024 | 0.028 | 17,716.470 | 10,400,000 | 970,000 | 0.490 | 5,050,000 | 0.030 | 5,250,000 | 0.030 |
| 26/06/2024 | 0.037 | 18,089.930 | 4,000,000 | 770,000 | 0.390 | 4,000,000 | 0.038 | ||
| 25/06/2024 | 0.036 | 18,072.900 | 4,000,000 | 4,770,000 | 2.390 | 4,000,000 | 0.036 | ||
| 24/06/2024 | 0.038 | 18,027.710 | 0 | 770,000 | 0.390 | ||||
| 21/06/2024 | 0.039 | 18,028.520 | 0 | 770,000 | 0.390 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 0 | 770,000 | 0.390 | ||||
| 19/06/2024 | 0.051 | 18,430.390 | 0 | 770,000 | 0.390 | ||||
| 18/06/2024 | 0.039 | 17,915.550 | 0 | 770,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |