25442 恒指匯豐四乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.010 | 17,109.140 | 860,000 | 24.065 | ||||
| 14/08/2024 | 0.010 | 17,113.360 | 430,000 | 23.953 | ||||
| 13/08/2024 | 0.010 | 17,174.060 | 0 | 23.572 | ||||
| 12/08/2024 | 0.010 | 17,111.650 | 1,500,000 | 23.779 | ||||
| 09/08/2024 | 0.010 | 17,090.230 | 1,000,000 | 23.644 | 500,000 | 0.013 | ||
| 08/08/2024 | 0.010 | 16,891.830 | 0 | 24.477 | ||||
| 07/08/2024 | 0.010 | 16,877.860 | 50,000 | 24.477 | ||||
| 06/08/2024 | 0.010 | 16,647.340 | 0 | 25.345 | ||||
| 05/08/2024 | 0.012 | 16,698.360 | 0 | 25.926 | ||||
| 02/08/2024 | 0.012 | 16,945.510 | 500,000 | 24.488 | 500,000 | 0.012 | ||
| 01/08/2024 | 0.014 | 17,304.960 | 0 | 23.511 | ||||
| 31/07/2024 | 0.015 | 17,344.600 | 660,000 | 23.632 | 410,000 | 0.015 | 250,000 | 0.013 |
| 30/07/2024 | 0.013 | 17,002.910 | 1,500,000 | 24.369 | ||||
| 29/07/2024 | 0.015 | 17,238.340 | 1,660,000 | 23.953 | 160,000 | 0.015 | ||
| 26/07/2024 | 0.013 | 17,021.310 | 3,510,000 | 23.992 | 990,000 | 0.014 | 1,520,000 | 0.014 |
| 25/07/2024 | 0.013 | 17,004.970 | 3,140,000 | 23.965 | 990,000 | 0.015 | 1,150,000 | 0.015 |
| 24/07/2024 | 0.016 | 17,311.050 | 1,480,000 | 23.537 | 480,000 | 0.017 | ||
| 23/07/2024 | 0.020 | 17,469.360 | 1,000,000 | 23.928 | 500,000 | 0.021 | ||
| 22/07/2024 | 0.023 | 17,635.880 | 400,000 | 23.896 | 200,000 | 0.023 | 200,000 | 0.018 |
| 19/07/2024 | 0.020 | 17,417.680 | 1,280,000 | 23.868 | 1,280,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |