25439 腾讯韩投六一购Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.110 | 390.200 | 9,230,000 | 1,225,000 | 1.225 | 4,500,000 | 0.117 | 4,730,000 | 0.117 |
| 12/07/2024 | 0.117 | 397.000 | 11,275,000 | 995,000 | 0.995 | 5,270,000 | 0.112 | 4,605,000 | 0.111 |
| 11/07/2024 | 0.104 | 384.800 | 24,070,000 | 1,660,000 | 1.660 | 9,930,000 | 0.101 | 9,930,000 | 0.100 |
| 10/07/2024 | 0.098 | 377.600 | 13,780,000 | 1,660,000 | 1.660 | 6,840,000 | 0.104 | 6,840,000 | 0.104 |
| 09/07/2024 | 0.099 | 381.000 | 12,100,000 | 1,660,000 | 1.660 | 6,050,000 | 0.098 | 6,050,000 | 0.097 |
| 08/07/2024 | 0.099 | 378.600 | 10,700,000 | 1,660,000 | 1.660 | 5,200,000 | 0.103 | 5,200,000 | 0.102 |
| 05/07/2024 | 0.101 | 379.800 | 12,220,000 | 1,660,000 | 1.660 | 5,910,000 | 0.105 | 5,910,000 | 0.104 |
| 04/07/2024 | 0.104 | 382.400 | 11,400,000 | 1,660,000 | 1.660 | 5,600,000 | 0.105 | 5,600,000 | 0.106 |
| 03/07/2024 | 0.104 | 379.400 | 30,850,000 | 1,660,000 | 1.660 | 15,500,000 | 0.093 | 15,200,000 | 0.092 |
| 02/07/2024 | 0.092 | 369.200 | 32,450,000 | 1,960,000 | 1.960 | 16,050,000 | 0.094 | 16,350,000 | 0.094 |
| 28/06/2024 | 0.096 | 372.400 | 22,060,000 | 1,660,000 | 1.660 | 10,830,000 | 0.097 | 10,880,000 | 0.097 |
| 27/06/2024 | 0.098 | 374.400 | 54,710,000 | 1,610,000 | 1.610 | 26,220,000 | 0.102 | 26,140,000 | 0.102 |
| 26/06/2024 | 0.107 | 382.000 | 62,195,000 | 1,690,000 | 1.690 | 29,840,000 | 0.108 | 29,455,000 | 0.108 |
| 25/06/2024 | 0.108 | 382.000 | 37,090,000 | 2,075,000 | 2.075 | 18,350,000 | 0.111 | 18,740,000 | 0.111 |
| 24/06/2024 | 0.109 | 380.400 | 50,800,000 | 1,685,000 | 1.685 | 25,150,000 | 0.106 | 25,150,000 | 0.106 |
| 21/06/2024 | 0.110 | 381.400 | 50,065,000 | 1,685,000 | 1.685 | 24,875,000 | 0.109 | 25,190,000 | 0.109 |
| 20/06/2024 | 0.117 | 387.600 | 54,895,000 | 1,370,000 | 1.370 | 27,105,000 | 0.120 | 27,200,000 | 0.120 |
| 19/06/2024 | 0.121 | 389.000 | 19,860,000 | 1,275,000 | 1.275 | 9,830,000 | 0.110 | 9,830,000 | 0.109 |
| 18/06/2024 | 0.108 | 377.000 | 37,600,000 | 1,275,000 | 1.275 | 18,500,000 | 0.110 | 18,500,000 | 0.110 |
| 17/06/2024 | 0.112 | 381.200 | 73,400,000 | 1,275,000 | 1.275 | 36,700,000 | 0.108 | 36,700,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |