25439 騰訊韓投六一購Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.104 | 384.800 | 24,070,000 | 30.116 | 9,930,000 | 0.101 | 9,930,000 | 0.100 |
| 10/07/2024 | 0.098 | 377.600 | 13,780,000 | 30.538 | 6,840,000 | 0.104 | 6,840,000 | 0.104 |
| 09/07/2024 | 0.099 | 381.000 | 12,100,000 | 29.863 | 6,050,000 | 0.098 | 6,050,000 | 0.097 |
| 08/07/2024 | 0.099 | 378.600 | 10,700,000 | 30.511 | 5,200,000 | 0.103 | 5,200,000 | 0.102 |
| 05/07/2024 | 0.101 | 379.800 | 12,220,000 | 30.596 | 5,910,000 | 0.105 | 5,910,000 | 0.104 |
| 04/07/2024 | 0.104 | 382.400 | 11,400,000 | 30.615 | 5,600,000 | 0.105 | 5,600,000 | 0.106 |
| 03/07/2024 | 0.104 | 379.400 | 30,850,000 | 31.441 | 15,500,000 | 0.093 | 15,200,000 | 0.092 |
| 02/07/2024 | 0.092 | 369.200 | 32,450,000 | 30.959 | 16,050,000 | 0.094 | 16,350,000 | 0.094 |
| 28/06/2024 | 0.096 | 372.400 | 22,060,000 | 31.010 | 10,830,000 | 0.097 | 10,880,000 | 0.097 |
| 27/06/2024 | 0.098 | 374.400 | 54,710,000 | 30.952 | 26,220,000 | 0.102 | 26,140,000 | 0.102 |
| 26/06/2024 | 0.107 | 382.000 | 62,195,000 | 31.155 | 29,840,000 | 0.108 | 29,455,000 | 0.108 |
| 25/06/2024 | 0.108 | 382.000 | 37,090,000 | 31.473 | 18,350,000 | 0.111 | 18,740,000 | 0.111 |
| 24/06/2024 | 0.109 | 380.400 | 50,800,000 | 32.162 | 25,150,000 | 0.106 | 25,150,000 | 0.106 |
| 21/06/2024 | 0.110 | 381.400 | 50,065,000 | 32.026 | 24,875,000 | 0.109 | 25,190,000 | 0.109 |
| 20/06/2024 | 0.117 | 387.600 | 54,895,000 | 32.025 | 27,105,000 | 0.120 | 27,200,000 | 0.120 |
| 19/06/2024 | 0.121 | 389.000 | 19,860,000 | 32.619 | 9,830,000 | 0.110 | 9,830,000 | 0.109 |
| 18/06/2024 | 0.108 | 377.000 | 37,600,000 | 32.635 | 18,500,000 | 0.110 | 18,500,000 | 0.110 |
| 17/06/2024 | 0.112 | 381.200 | 73,400,000 | 32.450 | 36,700,000 | 0.108 | 36,700,000 | 0.108 |
| 14/06/2024 | 0.112 | 379.800 | 69,515,000 | 32.742 | 34,415,000 | 0.113 | 34,100,000 | 0.113 |
| 13/06/2024 | 0.112 | 379.800 | 12,305,000 | 32.704 | 6,170,000 | 0.108 | 6,085,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |