25437 中行韩投五四购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.014 | 3.290 | 3,150,000 | 9,688,000 | 14.247 | 3,150,000 | 0.014 | ||
| 10/09/2024 | 0.018 | 3.360 | 6,140,000 | 6,538,000 | 9.615 | 4,570,000 | 0.019 | 1,570,000 | 0.019 |
| 09/09/2024 | 0.018 | 3.340 | 6,160,000 | 9,538,000 | 14.026 | 1,480,000 | 0.017 | 4,680,000 | 0.017 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3.390 | 6,560,000 | 6,338,000 | 9.321 | 3,280,000 | 0.022 | 3,280,000 | 0.022 |
| 04/09/2024 | 0.025 | 3.430 | 2,320,000 | 6,338,000 | 9.321 | 1,160,000 | 0.024 | 1,160,000 | 0.023 |
| 03/09/2024 | 0.026 | 3.430 | 22,700,000 | 6,338,000 | 9.321 | 9,150,000 | 0.027 | 13,150,000 | 0.026 |
| 02/09/2024 | 0.032 | 3.500 | 9,300,000 | 2,338,000 | 3.438 | 4,150,000 | 0.035 | 5,150,000 | 0.034 |
| 30/08/2024 | 0.039 | 3.540 | 18,710,000 | 1,338,000 | 1.968 | 8,750,000 | 0.045 | 9,960,000 | 0.044 |
| 29/08/2024 | 0.041 | 3.540 | 5,080,000 | 128,000 | 0.188 | 2,640,000 | 0.037 | 2,440,000 | 0.036 |
| 28/08/2024 | 0.052 | 3.610 | 6,530,000 | 328,000 | 0.482 | 3,160,000 | 0.068 | 3,370,000 | 0.067 |
| 27/08/2024 | 0.063 | 3.650 | 19,600,000 | 118,000 | 0.174 | 9,800,000 | 0.060 | 9,800,000 | 0.060 |
| 26/08/2024 | 0.052 | 3.590 | 1,160,000 | 118,000 | 0.174 | 580,000 | 0.053 | 580,000 | 0.054 |
| 23/08/2024 | 0.053 | 3.570 | 1,500,000 | 118,000 | 0.174 | 750,000 | 0.051 | 750,000 | 0.051 |
| 22/08/2024 | 0.052 | 3.580 | 5,798,000 | 118,000 | 0.174 | 2,880,000 | 0.050 | 2,918,000 | 0.050 |
| 21/08/2024 | 0.046 | 3.540 | 5,220,000 | 80,000 | 0.118 | 2,600,000 | 0.050 | 2,620,000 | 0.051 |
| 20/08/2024 | 0.048 | 3.580 | 4,400,000 | 60,000 | 0.088 | 3,200,000 | 0.048 | 1,200,000 | 0.049 |
| 19/08/2024 | 0.046 | 3.550 | 0 | 2,060,000 | 3.029 | ||||
| 16/08/2024 | 0.038 | 3.490 | 0 | 2,060,000 | 3.029 | ||||
| 15/08/2024 | 0.032 | 3.440 | 0 | 2,060,000 | 3.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |