25437 中行韓投五四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.024 | 3.300 | 0 | 22.751 | ||||
| 05/08/2024 | 0.024 | 3.310 | 0 | 22.502 | ||||
| 02/08/2024 | 0.033 | 3.430 | 3,600,000 | 21.719 | 1,800,000 | 0.030 | 1,800,000 | 0.030 |
| 01/08/2024 | 0.037 | 3.430 | 2,000,000 | 22.356 | 2,000,000 | 0.039 | ||
| 31/07/2024 | 0.041 | 3.480 | 2,400,000 | 21.906 | 2,400,000 | 0.037 | ||
| 30/07/2024 | 0.037 | 3.440 | 400,000 | 22.016 | 200,000 | 0.037 | 200,000 | 0.035 |
| 29/07/2024 | 0.038 | 3.440 | 0 | 22.133 | ||||
| 26/07/2024 | 0.033 | 3.380 | 0 | 22.360 | ||||
| 25/07/2024 | 0.036 | 3.410 | 4,440,000 | 22.221 | 2,220,000 | 0.037 | 2,220,000 | 0.036 |
| 24/07/2024 | 0.041 | 3.450 | 0 | 22.158 | ||||
| 23/07/2024 | 0.041 | 3.460 | 0 | 21.891 | ||||
| 22/07/2024 | 0.036 | 3.420 | 0 | 21.862 | ||||
| 19/07/2024 | 0.035 | 3.390 | 0 | 22.158 | ||||
| 18/07/2024 | 0.043 | 3.450 | 0 | 22.166 | ||||
| 17/07/2024 | 0.043 | 3.440 | 2,400,000 | 22.323 | 2,400,000 | 0.045 | ||
| 16/07/2024 | 0.046 | 3.480 | 400,000 | 21.876 | 200,000 | 0.046 | 200,000 | 0.048 |
| 15/07/2024 | 0.056 | 3.540 | 2,360,000 | 21.909 | 1,180,000 | 0.056 | 1,180,000 | 0.056 |
| 12/07/2024 | 0.064 | 3.590 | 7,120,000 | 21.664 | 3,550,000 | 0.064 | 3,570,000 | 0.064 |
| 11/07/2024 | 0.054 | 3.500 | 5,200,000 | 22.316 | 2,600,000 | 0.054 | 2,600,000 | 0.053 |
| 10/07/2024 | 0.049 | 3.470 | 0 | 22.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |