25434 紫金瑞银五三沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.015 | 16.140 | 0 | 120,000 | 0.120 | ||||
| 07/03/2025 | 0.021 | 15.980 | 0 | 120,000 | 0.120 | ||||
| 06/03/2025 | 0.025 | 15.920 | 0 | 120,000 | 0.120 | ||||
| 05/03/2025 | 0.041 | 15.360 | 0 | 120,000 | 0.120 | ||||
| 04/03/2025 | 0.053 | 15.100 | 40,000 | 120,000 | 0.120 | 20,000 | 0.058 | 20,000 | 0.064 |
| 03/03/2025 | 0.068 | 14.880 | 0 | 120,000 | 0.120 | ||||
| 28/02/2025 | 0.080 | 14.540 | 80,000 | 120,000 | 0.120 | 40,000 | 0.071 | 40,000 | 0.075 |
| 27/02/2025 | 0.057 | 15.160 | 340,000 | 120,000 | 0.120 | 180,000 | 0.058 | 160,000 | 0.059 |
| 26/02/2025 | 0.048 | 15.500 | 0 | 140,000 | 0.140 | ||||
| 25/02/2025 | 0.056 | 15.280 | 20,000 | 140,000 | 0.140 | 20,000 | 0.055 | ||
| 24/02/2025 | 0.048 | 15.600 | 60,000 | 160,000 | 0.160 | 60,000 | 0.049 | ||
| 21/02/2025 | 0.050 | 15.660 | 100,000 | 220,000 | 0.220 | 100,000 | 0.050 | ||
| 20/02/2025 | 0.048 | 15.780 | 0 | 320,000 | 0.320 | ||||
| 19/02/2025 | 0.049 | 15.820 | 60,000 | 320,000 | 0.320 | 60,000 | 0.051 | ||
| 18/02/2025 | 0.051 | 15.840 | 180,000 | 380,000 | 0.380 | 160,000 | 0.050 | 20,000 | 0.048 |
| 17/02/2025 | 0.051 | 15.920 | 480,000 | 520,000 | 0.520 | 480,000 | 0.048 | ||
| 14/02/2025 | 0.035 | 16.640 | 0 | 40,000 | 0.040 | ||||
| 13/02/2025 | 0.044 | 16.300 | 0 | 40,000 | 0.040 | ||||
| 12/02/2025 | 0.046 | 16.240 | 20,000 | 40,000 | 0.040 | 20,000 | 0.050 | ||
| 11/02/2025 | 0.045 | 16.380 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |