25434 紫金瑞銀五三沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.124 | 16.200 | 1,040,000 | 42.527 | 940,000 | 0.127 | 100,000 | 0.121 |
| 26/08/2024 | 0.121 | 16.320 | 1,800,000 | 42.594 | 440,000 | 0.124 | 1,280,000 | 0.122 |
| 23/08/2024 | 0.130 | 15.980 | 740,000 | 41.969 | 440,000 | 0.134 | 300,000 | 0.133 |
| 22/08/2024 | 0.128 | 16.040 | 100,000 | 41.871 | 100,000 | 0.128 | ||
| 21/08/2024 | 0.131 | 16.000 | 320,000 | 42.179 | 160,000 | 0.131 | 100,000 | 0.131 |
| 20/08/2024 | 0.133 | 16.000 | 180,000 | 42.576 | 80,000 | 0.134 | 100,000 | 0.133 |
| 19/08/2024 | 0.130 | 16.060 | 2,140,000 | 42.250 | 1,000,000 | 0.124 | 1,140,000 | 0.126 |
| 16/08/2024 | 0.141 | 15.780 | 380,000 | 42.416 | 140,000 | 0.142 | 160,000 | 0.136 |
| 15/08/2024 | 0.157 | 15.360 | 0 | 42.601 | ||||
| 14/08/2024 | 0.157 | 15.360 | 800,000 | 42.522 | 400,000 | 0.161 | 400,000 | 0.161 |
| 13/08/2024 | 0.155 | 15.400 | 920,000 | 42.393 | 460,000 | 0.157 | 460,000 | 0.156 |
| 12/08/2024 | 0.159 | 15.300 | 280,000 | 42.387 | 100,000 | 0.165 | 180,000 | 0.160 |
| 09/08/2024 | 0.165 | 15.200 | 1,440,000 | 42.652 | 700,000 | 0.159 | 720,000 | 0.161 |
| 08/08/2024 | 0.178 | 14.940 | 1,360,000 | 43.214 | 600,000 | 0.182 | 760,000 | 0.183 |
| 07/08/2024 | 0.172 | 15.060 | 880,000 | 42.857 | 440,000 | 0.167 | 440,000 | 0.171 |
| 06/08/2024 | 0.183 | 14.800 | 0 | 43.314 | ||||
| 05/08/2024 | 0.169 | 15.200 | 280,000 | 43.590 | 180,000 | 0.165 | 100,000 | 0.163 |
| 02/08/2024 | 0.155 | 15.560 | 200,000 | 43.157 | 180,000 | 0.160 | 20,000 | 0.156 |
| 01/08/2024 | 0.138 | 15.940 | 1,980,000 | 41.388 | 900,000 | 0.135 | 1,040,000 | 0.134 |
| 31/07/2024 | 0.142 | 15.751 | 1,320,000 | 41.609 | 580,000 | 0.153 | 720,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |