25433 阿里法兴五四购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 84.400 | 856,500,000 | ||||||
| 20/11/2024 | 0.083 | 84.750 | 9,350,000 | 29,780,000 | 19.853 | 7,220,000 | 0.082 | 2,020,000 | 0.079 |
| 19/11/2024 | 0.087 | 85.250 | 14,510,000 | 34,980,000 | 23.320 | 7,255,000 | 0.092 | 7,255,000 | 0.092 |
| 18/11/2024 | 0.097 | 86.300 | 5,350,000 | 34,980,000 | 23.320 | 1,110,000 | 0.100 | 3,640,000 | 0.097 |
| 15/11/2024 | 0.108 | 87.200 | 30,170,000 | 32,450,000 | 21.633 | 12,565,000 | 0.111 | 13,565,000 | 0.111 |
| 14/11/2024 | 0.112 | 87.950 | 4,160,000 | 31,450,000 | 20.967 | 1,680,000 | 0.118 | 2,130,000 | 0.121 |
| 13/11/2024 | 0.134 | 90.550 | 3,695,000 | 31,000,000 | 20.667 | 1,530,000 | 0.130 | 1,880,000 | 0.132 |
| 12/11/2024 | 0.133 | 90.550 | 14,330,000 | 30,650,000 | 20.433 | 6,445,000 | 0.149 | 7,605,000 | 0.147 |
| 11/11/2024 | 0.166 | 94.100 | 32,045,000 | 29,490,000 | 19.660 | 13,735,000 | 0.150 | 17,810,000 | 0.152 |
| 08/11/2024 | 0.179 | 94.000 | 5,745,000 | 25,415,000 | 16.943 | 1,895,000 | 0.188 | 2,790,000 | 0.185 |
| 07/11/2024 | 0.192 | 95.650 | 1,585,000 | 24,520,000 | 16.347 | 940,000 | 0.185 | 555,000 | 0.185 |
| 06/11/2024 | 0.181 | 94.400 | 25,615,000 | 24,905,000 | 16.603 | 5,325,000 | 0.191 | 17,135,000 | 0.198 |
| 05/11/2024 | 0.223 | 98.400 | 15,500,000 | 13,095,000 | 8.730 | 2,430,000 | 0.208 | 12,860,000 | 0.217 |
| 04/11/2024 | 0.199 | 96.050 | 2,530,000 | 2,665,000 | 1.777 | 1,290,000 | 0.198 | 1,240,000 | 0.199 |
| 01/11/2024 | 0.190 | 95.000 | 3,235,000 | 2,715,000 | 1.810 | 1,330,000 | 0.192 | 1,810,000 | 0.189 |
| 31/10/2024 | 0.192 | 94.550 | 11,320,000 | 2,235,000 | 1.490 | 5,610,000 | 0.204 | 5,710,000 | 0.203 |
| 30/10/2024 | 0.198 | 95.850 | 8,500,000 | 2,135,000 | 1.423 | 4,255,000 | 0.208 | 4,245,000 | 0.208 |
| 29/10/2024 | 0.220 | 97.550 | 11,040,000 | 2,145,000 | 1.430 | 5,420,000 | 0.228 | 5,620,000 | 0.227 |
| 28/10/2024 | 0.219 | 96.650 | 8,030,000 | 1,945,000 | 1.297 | 4,040,000 | 0.220 | 3,970,000 | 0.220 |
| 25/10/2024 | 0.204 | 95.350 | 3,760,000 | 2,015,000 | 1.343 | 1,975,000 | 0.208 | 1,705,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |