25433 阿里法興五四購Ａ (认购证)
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.410 | 116.700 | 5,760,000 | 42.311 | 500,000 | 0.420 | ||
| 12/02/2025 | 0.360 | 113.800 | 3,970,000 | 41.159 | ||||
| 11/02/2025 | 0.228 | 104.900 | 4,625,000 | 40.854 | 200,000 | 0.235 | ||
| 10/02/2025 | 0.237 | 105.500 | 14,090,000 | 40.818 | 665,000 | 0.208 | 1,765,000 | 0.226 |
| 07/02/2025 | 0.167 | 100.000 | 14,945,000 | 39.757 | 2,865,000 | 0.167 | ||
| 06/02/2025 | 0.151 | 98.550 | 15,240,000 | 39.553 | 4,775,000 | 0.140 | 400,000 | 0.142 |
| 05/02/2025 | 0.150 | 97.550 | 12,905,000 | 41.890 | 6,860,000 | 0.145 | ||
| 04/02/2025 | 0.154 | 97.650 | 19,270,000 | 42.280 | 2,400,000 | 0.137 | ||
| 03/02/2025 | 0.114 | 94.000 | 13,230,000 | 40.912 | 715,000 | 0.095 | ||
| 28/01/2025 | 0.069 | 88.300 | 13,945,000 | 39.373 | 6,850,000 | 0.069 | 2,735,000 | 0.068 |
| 27/01/2025 | 0.064 | 87.250 | 78,095,000 | 39.707 | 33,210,000 | 0.065 | 23,230,000 | 0.067 |
| 24/01/2025 | 0.051 | 84.750 | 197,285,000 | 39.551 | 93,625,000 | 0.045 | 94,910,000 | 0.045 |
| 23/01/2025 | 0.042 | 82.900 | 441,030,000 | 39.442 | 217,515,000 | 0.046 | 218,550,000 | 0.046 |
| 22/01/2025 | 0.039 | 82.200 | 549,695,000 | 39.305 | 267,190,000 | 0.043 | 274,140,000 | 0.043 |
| 21/01/2025 | 0.056 | 84.800 | 730,150,000 | 40.477 | 362,330,000 | 0.057 | 357,660,000 | 0.057 |
| 20/01/2025 | 0.055 | 84.550 | 47,800,000 | 40.392 | 8,550,000 | 0.060 | 13,395,000 | 0.058 |
| 17/01/2025 | 0.037 | 80.750 | 402,250,000 | 39.930 | 202,455,000 | 0.035 | 198,050,000 | 0.035 |
| 16/01/2025 | 0.037 | 80.450 | 320,280,000 | 40.233 | 155,420,000 | 0.039 | 160,490,000 | 0.039 |
| 15/01/2025 | 0.037 | 79.950 | 288,655,000 | 40.873 | 140,775,000 | 0.039 | 144,360,000 | 0.039 |
| 14/01/2025 | 0.039 | 79.950 | 383,255,000 | 41.427 | 188,490,000 | 0.035 | 192,205,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |