25429 哔哩摩通五一购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.085 | 142.600 | 0 | 2,158,000 | 2.698 | ||||
| 22/11/2024 | 0.088 | 142.500 | 242,000 | 2,158,000 | 2.698 | 242,000 | 0.083 | ||
| 21/11/2024 | 0.109 | 147.600 | 160,000 | 2,400,000 | 3.000 | 80,000 | 0.119 | 80,000 | 0.119 |
| 20/11/2024 | 0.119 | 149.500 | 222,000 | 2,400,000 | 3.000 | 100,000 | 0.111 | 122,000 | 0.106 |
| 19/11/2024 | 0.115 | 146.800 | 50,000 | 2,378,000 | 2.972 | 30,000 | 0.124 | 20,000 | 0.126 |
| 18/11/2024 | 0.114 | 145.000 | 82,000 | 2,388,000 | 2.985 | 36,000 | 0.116 | 46,000 | 0.117 |
| 15/11/2024 | 0.120 | 146.100 | 76,000 | 2,378,000 | 2.972 | 76,000 | 0.118 | ||
| 14/11/2024 | 0.189 | 162.400 | 998,000 | 2,302,000 | 2.878 | 872,000 | 0.190 | 126,000 | 0.205 |
| 13/11/2024 | 0.225 | 168.800 | 2,034,000 | 3,048,000 | 3.810 | 930,000 | 0.217 | 1,098,000 | 0.216 |
| 12/11/2024 | 0.234 | 169.900 | 162,000 | 2,880,000 | 3.600 | 74,000 | 0.248 | 88,000 | 0.252 |
| 11/11/2024 | 0.275 | 177.900 | 16,000 | 2,866,000 | 3.583 | 16,000 | 0.265 | ||
| 08/11/2024 | 0.325 | 183.300 | 22,000 | 2,850,000 | 3.562 | 22,000 | 0.348 | ||
| 07/11/2024 | 0.295 | 178.600 | 20,000 | 2,872,000 | 3.590 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.280 | 175.500 | 16,000 | 2,852,000 | 3.565 | 16,000 | 0.280 | ||
| 05/11/2024 | 0.315 | 180.300 | 0 | 2,868,000 | 3.585 | ||||
| 04/11/2024 | 0.275 | 172.400 | 20,000 | 2,868,000 | 3.585 | 20,000 | 0.275 | ||
| 01/11/2024 | 0.280 | 171.100 | 0 | 2,848,000 | 3.560 | ||||
| 31/10/2024 | 0.280 | 170.600 | 0 | 2,848,000 | 3.560 | ||||
| 30/10/2024 | 0.280 | 168.800 | 0 | 2,848,000 | 3.560 | ||||
| 29/10/2024 | 0.300 | 172.000 | 136,000 | 2,848,000 | 3.560 | 124,000 | 0.303 | 12,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |