25429 嗶哩摩通五一購Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.128 | 125.500 | 16,652,000 | 79.624 | 6,540,000 | 0.133 | 10,022,000 | 0.132 |
| 12/07/2024 | 0.171 | 136.500 | 3,974,000 | 79.331 | 2,280,000 | 0.173 | 1,394,000 | 0.172 |
| 11/07/2024 | 0.164 | 134.300 | 1,940,000 | 79.602 | 690,000 | 0.157 | 1,250,000 | 0.159 |
| 10/07/2024 | 0.148 | 130.500 | 4,698,000 | 79.050 | 3,020,000 | 0.164 | 1,578,000 | 0.162 |
| 09/07/2024 | 0.150 | 129.700 | 1,306,000 | 80.249 | 456,000 | 0.147 | 800,000 | 0.146 |
| 08/07/2024 | 0.137 | 125.300 | 35,920,000 | 80.972 | 17,000,000 | 0.134 | 17,120,000 | 0.134 |
| 05/07/2024 | 0.143 | 125.800 | 3,816,000 | 81.522 | 1,432,000 | 0.150 | 2,384,000 | 0.150 |
| 04/07/2024 | 0.141 | 125.500 | 1,438,000 | 81.054 | 770,000 | 0.142 | 668,000 | 0.142 |
| 03/07/2024 | 0.131 | 122.500 | 1,170,000 | 81.075 | 918,000 | 0.130 | 252,000 | 0.131 |
| 02/07/2024 | 0.129 | 120.900 | 23,044,000 | 81.912 | 11,126,000 | 0.134 | 11,868,000 | 0.134 |
| 28/06/2024 | 0.152 | 126.900 | 25,972,000 | 81.373 | 12,732,000 | 0.152 | 13,138,000 | 0.152 |
| 27/06/2024 | 0.150 | 126.700 | 19,520,000 | 80.826 | 9,518,000 | 0.155 | 9,946,000 | 0.155 |
| 26/06/2024 | 0.177 | 133.100 | 7,894,000 | 81.068 | 4,048,000 | 0.178 | 3,846,000 | 0.178 |
| 25/06/2024 | 0.178 | 133.000 | 35,568,000 | 81.261 | 17,638,000 | 0.185 | 17,880,000 | 0.185 |
| 24/06/2024 | 0.207 | 138.700 | 45,598,000 | 82.188 | 21,298,000 | 0.203 | 21,300,000 | 0.203 |
| 21/06/2024 | 0.200 | 136.800 | 8,618,000 | 81.901 | 4,190,000 | 0.195 | 4,368,000 | 0.197 |
| 20/06/2024 | 0.205 | 137.800 | 41,622,000 | 81.846 | 20,662,000 | 0.212 | 20,806,000 | 0.212 |
| 19/06/2024 | 0.239 | 144.300 | 29,842,000 | 82.631 | 15,016,000 | 0.202 | 14,656,000 | 0.201 |
| 18/06/2024 | 0.143 | 121.300 | 6,116,000 | 82.707 | 3,046,000 | 0.149 | 3,070,000 | 0.149 |
| 17/06/2024 | 0.132 | 117.600 | 35,580,000 | 83.191 | 17,702,000 | 0.128 | 17,878,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |