25422 金软汇丰五七购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.045 | 20.750 | 276,000 | 5,470,000 | 6.840 | 276,000 | 0.045 | ||
| 02/09/2024 | 0.051 | 20.750 | 0 | 5,194,000 | 6.490 | ||||
| 30/08/2024 | 0.058 | 21.450 | 280,000 | 5,194,000 | 6.490 | 76,000 | 0.058 | 204,000 | 0.059 |
| 29/08/2024 | 0.050 | 21.100 | 0 | 5,066,000 | 6.330 | ||||
| 28/08/2024 | 0.050 | 20.950 | 0 | 5,066,000 | 6.330 | ||||
| 27/08/2024 | 0.059 | 21.750 | 0 | 5,066,000 | 6.330 | ||||
| 26/08/2024 | 0.059 | 21.450 | 2,000 | 5,066,000 | 6.330 | 2,000 | 0.059 | ||
| 23/08/2024 | 0.046 | 20.400 | 0 | 5,064,000 | 6.330 | ||||
| 22/08/2024 | 0.051 | 21.000 | 0 | 5,064,000 | 6.330 | ||||
| 21/08/2024 | 0.043 | 20.100 | 200,000 | 5,064,000 | 6.330 | 200,000 | 0.043 | ||
| 20/08/2024 | 0.049 | 20.550 | 22,000 | 4,864,000 | 6.080 | 22,000 | 0.049 | ||
| 19/08/2024 | 0.052 | 20.950 | 0 | 4,842,000 | 6.050 | ||||
| 16/08/2024 | 0.052 | 20.650 | 0 | 4,842,000 | 6.050 | ||||
| 15/08/2024 | 0.052 | 20.500 | 0 | 4,842,000 | 6.050 | ||||
| 14/08/2024 | 0.053 | 20.750 | 0 | 4,842,000 | 6.050 | ||||
| 13/08/2024 | 0.052 | 20.850 | 0 | 4,842,000 | 6.050 | ||||
| 12/08/2024 | 0.052 | 20.550 | 278,000 | 4,842,000 | 6.050 | 278,000 | 0.052 | ||
| 09/08/2024 | 0.054 | 20.650 | 30,000 | 4,564,000 | 5.710 | 30,000 | 0.056 | ||
| 08/08/2024 | 0.055 | 20.700 | 130,000 | 4,594,000 | 5.740 | 50,000 | 0.055 | 80,000 | 0.055 |
| 07/08/2024 | 0.056 | 20.650 | 0 | 4,564,000 | 5.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |