25422 金軟匯豐五七購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.045 | 20.750 | 276,000 | 57.225 | 276,000 | 0.045 | ||
| 02/09/2024 | 0.051 | 20.750 | 0 | 58.780 | ||||
| 30/08/2024 | 0.058 | 21.450 | 280,000 | 58.176 | 76,000 | 0.058 | 204,000 | 0.059 |
| 29/08/2024 | 0.050 | 21.100 | 0 | 57.104 | ||||
| 28/08/2024 | 0.050 | 20.950 | 0 | 57.455 | ||||
| 27/08/2024 | 0.059 | 21.750 | 0 | 57.189 | ||||
| 26/08/2024 | 0.059 | 21.450 | 2,000 | 57.983 | 2,000 | 0.059 | ||
| 23/08/2024 | 0.046 | 20.400 | 0 | 57.479 | ||||
| 22/08/2024 | 0.051 | 21.000 | 0 | 56.966 | ||||
| 21/08/2024 | 0.043 | 20.100 | 200,000 | 57.330 | 200,000 | 0.043 | ||
| 20/08/2024 | 0.049 | 20.550 | 22,000 | 57.574 | 22,000 | 0.049 | ||
| 19/08/2024 | 0.052 | 20.950 | 0 | 57.091 | ||||
| 16/08/2024 | 0.052 | 20.650 | 0 | 57.711 | ||||
| 15/08/2024 | 0.052 | 20.500 | 0 | 58.069 | ||||
| 14/08/2024 | 0.053 | 20.750 | 0 | 57.494 | ||||
| 13/08/2024 | 0.052 | 20.850 | 0 | 56.827 | ||||
| 12/08/2024 | 0.052 | 20.550 | 278,000 | 57.623 | 278,000 | 0.052 | ||
| 09/08/2024 | 0.054 | 20.650 | 30,000 | 57.573 | 30,000 | 0.056 | ||
| 08/08/2024 | 0.055 | 20.700 | 130,000 | 57.588 | 50,000 | 0.055 | 80,000 | 0.055 |
| 07/08/2024 | 0.056 | 20.650 | 0 | 57.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |