25422 金軟匯豐五七購Ａ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.380 | 32.500 | 28,000 | 74.531 | 28,000 | 0.380 | ||
| 20/11/2024 | 0.370 | 31.950 | 3,688,000 | 75.415 | 1,700,000 | 0.353 | 1,758,000 | 0.351 |
| 19/11/2024 | 0.285 | 29.200 | 0 | 76.366 | ||||
| 18/11/2024 | 0.275 | 28.750 | 0 | 76.713 | ||||
| 15/11/2024 | 0.270 | 28.700 | 20,000 | 75.832 | 20,000 | 0.270 | ||
| 14/11/2024 | 0.275 | 28.400 | 0 | 77.384 | ||||
| 13/11/2024 | 0.310 | 29.500 | 0 | 77.127 | ||||
| 12/11/2024 | 0.285 | 29.000 | 2,000 | 76.051 | 2,000 | 0.285 | ||
| 11/11/2024 | 0.345 | 30.750 | 0 | 75.975 | ||||
| 08/11/2024 | 0.345 | 30.250 | 6,000 | 77.370 | 6,000 | 0.340 | ||
| 07/11/2024 | 0.335 | 30.050 | 2,000 | 76.903 | 2,000 | 0.320 | ||
| 06/11/2024 | 0.295 | 28.850 | 4,000 | 76.823 | 4,000 | 0.280 | ||
| 05/11/2024 | 0.275 | 28.250 | 0 | 76.637 | ||||
| 04/11/2024 | 0.236 | 27.000 | 0 | 76.349 | ||||
| 01/11/2024 | 0.236 | 26.850 | 0 | 76.453 | ||||
| 31/10/2024 | 0.238 | 26.900 | 22,000 | 76.373 | 22,000 | 0.240 | ||
| 30/10/2024 | 0.235 | 26.900 | 108,000 | 75.846 | 108,000 | 0.233 | ||
| 29/10/2024 | 0.265 | 27.600 | 0 | 76.807 | ||||
| 28/10/2024 | 0.265 | 27.700 | 0 | 76.290 | ||||
| 25/10/2024 | 0.260 | 27.450 | 8,000 | 76.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |