25418 腾讯星展四乙购Ｂ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.070 | 390.200 | 590,000 | 1,490,000 | 2.129 | 540,000 | 0.069 | ||
| 12/07/2024 | 0.081 | 397.000 | 450,000 | 950,000 | 1.357 | 230,000 | 0.081 | 220,000 | 0.082 |
| 11/07/2024 | 0.061 | 384.800 | 120,000 | 960,000 | 1.371 | 60,000 | 0.063 | 60,000 | 0.055 |
| 10/07/2024 | 0.053 | 377.600 | 140,000 | 960,000 | 1.371 | 140,000 | 0.054 | ||
| 09/07/2024 | 0.057 | 381.000 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.057 | ||
| 08/07/2024 | 0.054 | 378.600 | 0 | 1,200,000 | 1.714 | ||||
| 05/07/2024 | 0.060 | 379.800 | 4,530,000 | 1,200,000 | 1.714 | 2,270,000 | 0.065 | 2,150,000 | 0.065 |
| 04/07/2024 | 0.064 | 382.400 | 189,080,000 | 1,320,000 | 1.886 | 94,300,000 | 0.068 | 94,300,000 | 0.068 |
| 03/07/2024 | 0.060 | 379.400 | 248,870,000 | 1,320,000 | 1.886 | 124,660,000 | 0.047 | 123,910,000 | 0.047 |
| 02/07/2024 | 0.046 | 369.200 | 247,540,000 | 2,070,000 | 2.957 | 123,520,000 | 0.052 | 123,550,000 | 0.052 |
| 28/06/2024 | 0.053 | 372.400 | 5,100,000 | 2,040,000 | 2.914 | 2,450,000 | 0.056 | 2,650,000 | 0.055 |
| 27/06/2024 | 0.056 | 374.400 | 194,670,000 | 1,840,000 | 2.629 | 96,840,000 | 0.067 | 97,630,000 | 0.067 |
| 26/06/2024 | 0.073 | 382.000 | 191,300,000 | 1,050,000 | 1.500 | 95,540,000 | 0.071 | 95,710,000 | 0.071 |
| 25/06/2024 | 0.072 | 382.000 | 1,590,000 | 880,000 | 1.257 | 700,000 | 0.079 | 740,000 | 0.077 |
| 24/06/2024 | 0.073 | 380.400 | 2,590,000 | 840,000 | 1.200 | 1,200,000 | 0.068 | 1,390,000 | 0.068 |
| 21/06/2024 | 0.079 | 381.400 | 4,800,000 | 650,000 | 0.929 | 2,310,000 | 0.081 | 2,450,000 | 0.081 |
| 20/06/2024 | 0.093 | 387.600 | 4,320,000 | 510,000 | 0.729 | 2,060,000 | 0.097 | 2,210,000 | 0.098 |
| 19/06/2024 | 0.101 | 389.000 | 4,430,000 | 360,000 | 0.514 | 2,280,000 | 0.087 | 2,150,000 | 0.086 |
| 18/06/2024 | 0.078 | 377.000 | 4,110,000 | 490,000 | 0.700 | 2,050,000 | 0.084 | 2,060,000 | 0.084 |
| 17/06/2024 | 0.086 | 381.200 | 5,610,000 | 480,000 | 0.686 | 2,810,000 | 0.088 | 2,800,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |