25418 赤金麥銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01525.4000189.289
30/06/20260.01522.9800198.312
29/06/20260.01523.5800191.717
26/06/20260.01523.4000185.034
25/06/20260.01523.4000182.639
24/06/20260.01524.6200173.455
23/06/20260.01524.9800169.376
22/06/20260.01526.5800159.170
18/06/20260.01527.5000147.796
17/06/20260.01528.8600140.226
16/06/20260.01528.8400138.849
15/06/20260.01529.0800136.414
12/06/20260.01527.6800138.209
11/06/20260.01525.0200148.715
10/06/20260.01624.9600149.008
09/06/20260.01627.0600138.282
08/06/20260.01627.1200136.780
05/06/20260.01628.9000126.146
04/06/20260.01629.7400121.920
03/06/20260.01630.6400117.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。