25418 騰訊星展四乙購Ｂ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.030 | 378.600 | 20,000 | 33.842 | ||||
| 12/08/2024 | 0.027 | 375.000 | 140,000 | 33.761 | ||||
| 09/08/2024 | 0.022 | 370.000 | 0 | 33.022 | ||||
| 08/08/2024 | 0.022 | 368.200 | 880,000 | 33.319 | 480,000 | 0.021 | ||
| 07/08/2024 | 0.019 | 363.400 | 3,630,000 | 33.294 | ||||
| 06/08/2024 | 0.015 | 354.400 | 2,270,000 | 33.593 | ||||
| 05/08/2024 | 0.016 | 356.600 | 200,000 | 33.363 | ||||
| 02/08/2024 | 0.022 | 358.200 | 0 | 34.799 | ||||
| 01/08/2024 | 0.024 | 365.600 | 120,000 | 33.522 | ||||
| 31/07/2024 | 0.023 | 362.200 | 2,820,000 | 33.889 | 1,750,000 | 0.022 | ||
| 30/07/2024 | 0.017 | 353.600 | 2,020,000 | 33.635 | ||||
| 29/07/2024 | 0.024 | 358.200 | 2,690,000 | 34.882 | 1,010,000 | 0.024 | ||
| 26/07/2024 | 0.022 | 354.400 | 4,840,000 | 34.733 | 460,000 | 0.020 | 750,000 | 0.022 |
| 25/07/2024 | 0.020 | 351.200 | 134,710,000 | 34.662 | 64,950,000 | 0.020 | 66,740,000 | 0.020 |
| 24/07/2024 | 0.027 | 363.200 | 370,640,000 | 33.920 | 184,070,000 | 0.031 | 185,470,000 | 0.031 |
| 23/07/2024 | 0.032 | 366.200 | 313,010,000 | 34.420 | 153,370,000 | 0.036 | 158,330,000 | 0.036 |
| 22/07/2024 | 0.039 | 373.200 | 380,790,000 | 34.257 | 191,760,000 | 0.031 | 188,120,000 | 0.031 |
| 19/07/2024 | 0.030 | 364.000 | 312,530,000 | 33.917 | 153,360,000 | 0.034 | 157,860,000 | 0.034 |
| 18/07/2024 | 0.037 | 369.200 | 310,980,000 | 34.276 | 153,900,000 | 0.037 | 156,250,000 | 0.037 |
| 17/07/2024 | 0.040 | 371.800 | 255,380,000 | 34.194 | 123,580,000 | 0.042 | 131,050,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |