25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.234 -0.015 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.249 | 130.600 | 3,180,000 | 477,500 | 0.960 | 1,590,000 | 0.250 | 1,590,000 | 0.247 |
| 25/03/2026 | 0.270 | 132.100 | 10,000 | 477,500 | 0.960 | 5,000 | 0.270 | 5,000 | 0.270 |
| 24/03/2026 | 0.250 | 131.200 | 9,925,000 | 477,500 | 0.960 | 4,972,500 | 0.234 | 4,952,500 | 0.234 |
| 23/03/2026 | 0.207 | 126.300 | 40,277,500 | 497,500 | 1.000 | 20,080,000 | 0.209 | 20,097,500 | 0.209 |
| 20/03/2026 | 0.260 | 132.700 | 4,045,000 | 480,000 | 0.960 | 1,972,500 | 0.267 | 2,072,500 | 0.266 |
| 19/03/2026 | 0.265 | 132.500 | 4,510,000 | 380,000 | 0.760 | 2,240,000 | 0.276 | 2,270,000 | 0.277 |
| 18/03/2026 | 0.325 | 137.800 | 7,320,000 | 350,000 | 0.700 | 3,680,000 | 0.315 | 3,630,000 | 0.314 |
| 17/03/2026 | 0.275 | 133.400 | 2,415,000 | 400,000 | 0.800 | 1,207,500 | 0.278 | 1,207,500 | 0.279 |
| 16/03/2026 | 0.265 | 132.400 | 7,492,500 | 400,000 | 0.800 | 3,750,000 | 0.247 | 3,742,500 | 0.245 |
| 13/03/2026 | 0.248 | 130.400 | 5,005,000 | 407,500 | 0.820 | 2,452,500 | 0.255 | 2,502,500 | 0.258 |
| 12/03/2026 | 0.275 | 133.400 | 15,000 | 357,500 | 0.720 | 15,000 | 0.301 | ||
| 11/03/2026 | 0.320 | 136.900 | 5,767,500 | 342,500 | 0.690 | 2,882,500 | 0.323 | 2,885,000 | 0.323 |
| 10/03/2026 | 0.330 | 138.520 | 2,745,000 | 340,000 | 0.680 | 1,327,500 | 0.328 | 1,417,500 | 0.329 |
| 09/03/2026 | 0.300 | 135.920 | 10,237,500 | 250,000 | 0.500 | 5,090,000 | 0.265 | 5,147,500 | 0.261 |
| 06/03/2026 | 0.355 | 141.020 | 3,115,000 | 192,500 | 0.390 | 1,515,000 | 0.355 | 1,600,000 | 0.352 |
| 05/03/2026 | 0.365 | 141.920 | 3,500,000 | 107,500 | 0.220 | 1,790,000 | 0.383 | 1,685,000 | 0.381 |
| 04/03/2026 | 0.325 | 138.520 | 1,305,000 | 212,500 | 0.430 | 635,000 | 0.311 | 570,000 | 0.317 |
| 03/03/2026 | 0.355 | 141.820 | 1,882,500 | 277,500 | 0.560 | 940,000 | 0.378 | 942,500 | 0.380 |
| 02/03/2026 | 0.380 | 144.020 | 1,625,000 | 275,000 | 0.550 | 837,500 | 0.381 | 775,000 | 0.386 |
| 27/02/2026 | 0.390 | 145.020 | 7,152,500 | 337,500 | 0.680 | 3,492,500 | 0.373 | 3,460,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |