25413 新地匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010113.100046.361
10/11/20260.010114.800047.514
09/11/20260.010114.470043.132
06/11/20260.010114.770041.076
05/11/20260.010116.070038.810
04/11/20260.010110.670045.645
03/11/20260.010108.070048.654
02/11/20260.010106.370050.421
30/10/20260.010105.970049.321
29/10/20260.010103.970051.460
28/10/20260.010104.270050.536
27/10/20260.010104.770049.377
26/10/20260.010105.270048.246
23/10/20260.010102.570050.291
22/10/20260.010101.170051.607
21/10/20260.010104.470047.019
20/10/20260.010103.270048.078
16/10/20260.010104.270045.275
15/10/20260.010103.370045.968
14/10/20260.010104.470044.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。